Market [unlinked] / EOS (EOS)
Identifier on HitBTC: CUTEEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0142 EOS |
4.0000 |
0.0142 EOS |
0.0139 EOS |
0.0143 EOS |
0.0139 EOS |
| 2021-07-12 |
0.0139 EOS |
4.4000 |
0.0139 EOS |
0.0138 EOS |
0.0139 EOS |
0.0138 EOS |
| 2021-07-11 |
0.0143 EOS |
1.0000 |
0.0143 EOS |
0.0143 EOS |
0.0143 EOS |
0.0143 EOS |
| 2021-07-10 |
0.0139 EOS |
1.8000 |
0.0139 EOS |
0.0139 EOS |
0.0139 EOS |
0.0139 EOS |
| 2021-07-09 |
0.0139 EOS |
16.4000 |
0.0139 EOS |
0.0139 EOS |
0.0139 EOS |
0.0139 EOS |
| 2021-07-08 |
0.0139 EOS |
0.7000 |
0.0139 EOS |
0.0139 EOS |
0.0139 EOS |
0.0139 EOS |
| 2021-07-07 |
0.0140 EOS |
0.4000 |
0.0140 EOS |
0.0139 EOS |
0.0140 EOS |
0.0139 EOS |
| 2021-07-06 |
0.0140 EOS |
0.5000 |
0.0140 EOS |
0.0140 EOS |
0.0140 EOS |
0.0140 EOS |
| 2021-07-05 |
0.0143 EOS |
108.8000 |
0.0147 EOS |
0.0138 EOS |
0.0148 EOS |
0.0140 EOS |
| 2021-07-04 |
0.0142 EOS |
8.9000 |
0.0147 EOS |
0.0139 EOS |
0.0148 EOS |
0.0148 EOS |
| 2021-07-03 |
0.0147 EOS |
0.5000 |
0.0147 EOS |
0.0147 EOS |
0.0147 EOS |
0.0147 EOS |
| 2021-07-02 |
0.0240 EOS |
5.2000 |
0.0240 EOS |
0.0240 EOS |
0.0240 EOS |
0.0240 EOS |
| 2021-07-01 |
0.0230 EOS |
0.2000 |
0.0230 EOS |
0.0230 EOS |
0.0230 EOS |
0.0230 EOS |
| 2021-06-25 |
0.0192 EOS |
7.6000 |
0.0188 EOS |
0.0188 EOS |
0.0214 EOS |
0.0214 EOS |
| 2021-06-24 |
0.0197 EOS |
13.6000 |
0.0201 EOS |
0.0194 EOS |
0.0201 EOS |
0.0194 EOS |
| 2021-06-23 |
0.0209 EOS |
116.9000 |
0.0140 EOS |
0.0140 EOS |
0.0213 EOS |
0.0170 EOS |
| 2021-06-22 |
0.0147 EOS |
72.2000 |
0.0149 EOS |
0.0142 EOS |
0.0149 EOS |
0.0144 EOS |
| 2021-06-21 |
0.0136 EOS |
1.1000 |
0.0126 EOS |
0.0122 EOS |
0.0149 EOS |
0.0138 EOS |
| 2021-06-20 |
0.0123 EOS |
1.9000 |
0.0122 EOS |
0.0122 EOS |
0.0126 EOS |
0.0126 EOS |
| 2021-06-19 |
0.0125 EOS |
0.5000 |
0.0122 EOS |
0.0122 EOS |
0.0130 EOS |
0.0130 EOS |
| 2021-06-18 |
0.0125 EOS |
0.7000 |
0.0122 EOS |
0.0122 EOS |
0.0138 EOS |
0.0122 EOS |
| 2021-06-17 |
0.0125 EOS |
957.8000 |
0.0138 EOS |
0.0124 EOS |
0.0138 EOS |
0.0128 EOS |
| 2021-06-16 |
0.0153 EOS |
10.5000 |
0.0154 EOS |
0.0134 EOS |
0.0154 EOS |
0.0134 EOS |
| 2021-06-15 |
0.0132 EOS |
0.6000 |
0.0134 EOS |
0.0130 EOS |
0.0134 EOS |
0.0130 EOS |
| 2021-06-14 |
0.0125 EOS |
0.1000 |
0.0125 EOS |
0.0125 EOS |
0.0125 EOS |
0.0125 EOS |
| 2021-06-13 |
0.0158 EOS |
10.0000 |
0.0158 EOS |
0.0158 EOS |
0.0158 EOS |
0.0158 EOS |
| 2021-06-12 |
0.0136 EOS |
1.9000 |
0.0129 EOS |
0.0123 EOS |
0.0150 EOS |
0.0150 EOS |
| 2021-06-11 |
0.0115 EOS |
1.0000 |
0.0120 EOS |
0.0110 EOS |
0.0124 EOS |
0.0123 EOS |
| 2021-06-09 |
0.0107 EOS |
1.1000 |
0.0106 EOS |
0.0106 EOS |
0.0109 EOS |
0.0106 EOS |
| 2021-06-08 |
0.0106 EOS |
2.0000 |
0.0103 EOS |
0.0103 EOS |
0.0112 EOS |
0.0106 EOS |
| 2021-06-07 |
0.0106 EOS |
0.9000 |
0.0106 EOS |
0.0106 EOS |
0.0106 EOS |
0.0106 EOS |
| 2021-06-06 |
0.0107 EOS |
0.3000 |
0.0106 EOS |
0.0106 EOS |
0.0109 EOS |
0.0109 EOS |
| 2021-06-05 |
0.0104 EOS |
0.4000 |
0.0103 EOS |
0.0103 EOS |
0.0106 EOS |
0.0106 EOS |
| 2021-05-30 |
0.0124 EOS |
2,132.7000 |
0.0089 EOS |
0.0089 EOS |
0.0126 EOS |
0.0126 EOS |
| 2021-05-28 |
0.0155 EOS |
0.1000 |
0.0155 EOS |
0.0155 EOS |
0.0155 EOS |
0.0155 EOS |
| 2021-05-27 |
0.0116 EOS |
6.6000 |
0.0117 EOS |
0.0113 EOS |
0.0117 EOS |
0.0113 EOS |
| 2021-05-25 |
0.0163 EOS |
966.4000 |
0.0163 EOS |
0.0163 EOS |
0.0163 EOS |
0.0163 EOS |
| 2021-05-23 |
0.0144 EOS |
0.5000 |
0.0144 EOS |
0.0144 EOS |
0.0144 EOS |
0.0144 EOS |
| 2021-05-22 |
0.0120 EOS |
0.4000 |
0.0120 EOS |
0.0120 EOS |
0.0120 EOS |
0.0120 EOS |
| 2021-05-21 |
0.0121 EOS |
2.4000 |
0.0120 EOS |
0.0116 EOS |
0.0124 EOS |
0.0124 EOS |
| 2021-05-19 |
0.0119 EOS |
80.4000 |
0.0120 EOS |
0.0119 EOS |
0.0140 EOS |
0.0140 EOS |
| 2021-05-11 |
0.0078 EOS |
0.2000 |
0.0078 EOS |
0.0078 EOS |
0.0078 EOS |
0.0078 EOS |
| 2021-05-10 |
0.0107 EOS |
1,164.3000 |
0.0107 EOS |
0.0107 EOS |
0.0120 EOS |
0.0120 EOS |
| 2021-05-07 |
0.0110 EOS |
0.1000 |
0.0110 EOS |
0.0110 EOS |
0.0110 EOS |
0.0110 EOS |
| 2021-05-06 |
0.0105 EOS |
182.0000 |
0.0110 EOS |
0.0100 EOS |
0.0115 EOS |
0.0111 EOS |
| 2021-05-05 |
0.0139 EOS |
73.3000 |
0.0140 EOS |
0.0113 EOS |
0.0140 EOS |
0.0113 EOS |
| 2021-05-04 |
0.0150 EOS |
71.3000 |
0.0150 EOS |
0.0150 EOS |
0.0150 EOS |
0.0150 EOS |
| 2021-05-03 |
0.0140 EOS |
71.5000 |
0.0140 EOS |
0.0140 EOS |
0.0140 EOS |
0.0140 EOS |
| 2021-05-02 |
0.0171 EOS |
0.4000 |
0.0175 EOS |
0.0170 EOS |
0.0175 EOS |
0.0170 EOS |
| 2021-05-01 |
0.0178 EOS |
0.4000 |
0.0175 EOS |
0.0175 EOS |
0.0180 EOS |
0.0180 EOS |