Market [unlinked] / EOS (EOS)
Identifier on HitBTC: CUTEEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0500 EOS |
1.7000 |
0.0500 EOS |
0.0500 EOS |
0.0500 EOS |
0.0500 EOS |
| 2020-09-18 |
0.0264 EOS |
625.4000 |
0.0252 EOS |
0.0148 EOS |
0.0500 EOS |
0.0148 EOS |
| 2020-09-17 |
0.0252 EOS |
0.1000 |
0.0252 EOS |
0.0252 EOS |
0.0252 EOS |
0.0252 EOS |
| 2020-09-12 |
0.0444 EOS |
219.4000 |
0.0611 EOS |
0.0398 EOS |
0.0611 EOS |
0.0401 EOS |
| 2020-09-11 |
0.0555 EOS |
2.0000 |
0.0611 EOS |
0.0330 EOS |
0.0611 EOS |
0.0330 EOS |
| 2020-09-10 |
0.0377 EOS |
4.1000 |
0.0299 EOS |
0.0299 EOS |
0.0611 EOS |
0.0353 EOS |
| 2020-09-05 |
0.0462 EOS |
160.8000 |
0.0280 EOS |
0.0280 EOS |
0.0930 EOS |
0.0377 EOS |
| 2020-09-02 |
0.0283 EOS |
154.7000 |
0.0288 EOS |
0.0273 EOS |
0.0288 EOS |
0.0273 EOS |
| 2020-09-01 |
0.0430 EOS |
272.7000 |
0.0430 EOS |
0.0430 EOS |
0.0430 EOS |
0.0430 EOS |
| 2020-08-31 |
0.0430 EOS |
330.8000 |
0.0430 EOS |
0.0430 EOS |
0.0441 EOS |
0.0430 EOS |
| 2020-08-30 |
0.0420 EOS |
158.5000 |
0.0275 EOS |
0.0275 EOS |
0.0458 EOS |
0.0430 EOS |
| 2020-08-29 |
0.0800 EOS |
182.1000 |
0.1371 EOS |
0.0230 EOS |
0.1371 EOS |
0.0458 EOS |
| 2020-08-28 |
0.0801 EOS |
182.6000 |
0.1371 EOS |
0.0231 EOS |
0.1371 EOS |
0.0231 EOS |
| 2020-08-26 |
0.0774 EOS |
1,196.0000 |
0.1373 EOS |
0.0229 EOS |
0.1373 EOS |
0.0229 EOS |
| 2020-08-25 |
0.0797 EOS |
561.5000 |
0.1377 EOS |
0.0222 EOS |
0.1377 EOS |
0.0225 EOS |
| 2020-08-24 |
0.0735 EOS |
1,022.4000 |
0.6900 EOS |
0.0200 EOS |
0.6900 EOS |
0.0221 EOS |
| 2020-08-22 |
0.1595 EOS |
168.9000 |
0.0080 EOS |
0.0080 EOS |
0.4104 EOS |
0.0081 EOS |
| 2020-08-21 |
0.9971 EOS |
136.4000 |
2.8900 EOS |
0.0064 EOS |
2.8900 EOS |
0.4139 EOS |
| 2020-08-20 |
0.1178 EOS |
4,130.6000 |
0.1000 EOS |
0.1000 EOS |
2.9900 EOS |
2.9900 EOS |
| 2020-08-19 |
0.0522 EOS |
7.6000 |
0.0980 EOS |
0.0063 EOS |
0.0980 EOS |
0.0063 EOS |
| 2020-08-17 |
0.3636 EOS |
1.1000 |
3.0000 EOS |
0.1000 EOS |
3.0000 EOS |
0.1000 EOS |
| 2020-08-16 |
0.0994 EOS |
254.0000 |
0.1000 EOS |
0.0060 EOS |
3.0000 EOS |
3.0000 EOS |
| 2020-08-07 |
0.0422 EOS |
93.6000 |
0.0422 EOS |
0.0422 EOS |
0.0422 EOS |
0.0422 EOS |
| 2020-08-06 |
0.0422 EOS |
0.1000 |
0.0422 EOS |
0.0422 EOS |
0.0422 EOS |
0.0422 EOS |
| 2020-08-05 |
0.0425 EOS |
0.5000 |
0.0425 EOS |
0.0425 EOS |
0.0425 EOS |
0.0425 EOS |
| 2020-08-04 |
0.2606 EOS |
908.8000 |
0.1891 EOS |
0.0425 EOS |
3.0000 EOS |
0.0425 EOS |
| 2020-08-02 |
0.0460 EOS |
43,918.5000 |
0.0458 EOS |
0.0458 EOS |
0.0471 EOS |
0.0471 EOS |
| 2020-07-13 |
0.0568 EOS |
0.3000 |
0.0568 EOS |
0.0568 EOS |
0.0568 EOS |
0.0568 EOS |
| 2020-07-04 |
0.0596 EOS |
14.9000 |
0.0596 EOS |
0.0596 EOS |
0.0596 EOS |
0.0596 EOS |
| 2020-06-28 |
0.0644 EOS |
0.2000 |
0.0644 EOS |
0.0644 EOS |
0.0644 EOS |
0.0644 EOS |
| 2020-06-27 |
0.0617 EOS |
5.0000 |
0.0616 EOS |
0.0616 EOS |
0.0621 EOS |
0.0621 EOS |
| 2020-06-11 |
0.0558 EOS |
16.8000 |
0.0530 EOS |
0.0530 EOS |
0.0560 EOS |
0.0560 EOS |
| 2020-06-06 |
0.0501 EOS |
50.9000 |
0.0511 EOS |
0.0494 EOS |
0.0511 EOS |
0.0495 EOS |
| 2020-04-29 |
0.0497 EOS |
2.4000 |
0.0497 EOS |
0.0497 EOS |
0.0497 EOS |
0.0497 EOS |
| 2020-04-23 |
0.0553 EOS |
0.9000 |
0.0553 EOS |
0.0553 EOS |
0.0553 EOS |
0.0553 EOS |
| 2020-04-07 |
0.0542 EOS |
0.1000 |
0.0542 EOS |
0.0542 EOS |
0.0542 EOS |
0.0542 EOS |
| 2020-04-06 |
0.0562 EOS |
28.6000 |
0.0562 EOS |
0.0550 EOS |
0.0562 EOS |
0.0550 EOS |
| 2020-03-20 |
0.0610 EOS |
15.8000 |
0.0610 EOS |
0.0604 EOS |
0.0610 EOS |
0.0604 EOS |
| 2020-03-14 |
0.0733 EOS |
0.1000 |
0.0733 EOS |
0.0733 EOS |
0.0733 EOS |
0.0733 EOS |
| 2020-03-11 |
0.0488 EOS |
686.8000 |
0.0488 EOS |
0.0488 EOS |
0.0488 EOS |
0.0488 EOS |
| 2020-03-10 |
0.0474 EOS |
1.0000 |
0.0474 EOS |
0.0474 EOS |
0.0474 EOS |
0.0474 EOS |
| 2020-03-09 |
0.0465 EOS |
0.1000 |
0.0465 EOS |
0.0465 EOS |
0.0465 EOS |
0.0465 EOS |
| 2020-03-08 |
0.0453 EOS |
1.4000 |
0.0450 EOS |
0.0450 EOS |
0.0464 EOS |
0.0464 EOS |
| 2020-03-02 |
0.0382 EOS |
0.2000 |
0.0382 EOS |
0.0382 EOS |
0.0382 EOS |
0.0382 EOS |
| 2020-02-26 |
0.0406 EOS |
0.1000 |
0.0406 EOS |
0.0406 EOS |
0.0406 EOS |
0.0406 EOS |
| 2020-02-24 |
0.0355 EOS |
0.1000 |
0.0355 EOS |
0.0355 EOS |
0.0355 EOS |
0.0355 EOS |
| 2020-02-23 |
0.0344 EOS |
0.1000 |
0.0344 EOS |
0.0344 EOS |
0.0344 EOS |
0.0344 EOS |
| 2020-02-14 |
0.0267 EOS |
0.1000 |
0.0267 EOS |
0.0267 EOS |
0.0267 EOS |
0.0267 EOS |
| 2020-02-10 |
0.0294 EOS |
0.1000 |
0.0294 EOS |
0.0294 EOS |
0.0294 EOS |
0.0294 EOS |
| 2020-02-09 |
0.0308 EOS |
0.1000 |
0.0308 EOS |
0.0308 EOS |
0.0308 EOS |
0.0308 EOS |