Identifier on HitBTC: CURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.2485 USDT |
1,218.3000 |
0.2404 USDT |
0.2087 USDT |
0.3200 USDT |
0.2500 USDT |
| 2021-02-04 |
0.2748 USDT |
2,012.0000 |
0.3199 USDT |
0.2017 USDT |
0.3199 USDT |
0.2404 USDT |
| 2021-02-03 |
0.3199 USDT |
0.1000 |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
| 2021-01-31 |
0.3050 USDT |
848.4000 |
0.3061 USDT |
0.3000 USDT |
0.3061 USDT |
0.3000 USDT |
| 2021-01-30 |
0.3415 USDT |
947.0000 |
0.4499 USDT |
0.3050 USDT |
0.4499 USDT |
0.3050 USDT |
| 2021-01-29 |
0.3634 USDT |
947.6000 |
0.3005 USDT |
0.3000 USDT |
0.4300 USDT |
0.3400 USDT |
| 2021-01-28 |
0.4491 USDT |
222.9000 |
0.5986 USDT |
0.4490 USDT |
0.5986 USDT |
0.5985 USDT |
| 2021-01-27 |
0.4888 USDT |
83.1000 |
0.4936 USDT |
0.3000 USDT |
0.4936 USDT |
0.3000 USDT |
| 2021-01-26 |
0.4397 USDT |
62.0000 |
0.4000 USDT |
0.3001 USDT |
0.7920 USDT |
0.3002 USDT |
| 2021-01-25 |
0.4000 USDT |
520.5000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-01-22 |
0.3226 USDT |
62.0000 |
0.3219 USDT |
0.3219 USDT |
0.3290 USDT |
0.3290 USDT |
| 2021-01-21 |
0.3319 USDT |
45.1000 |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2021-01-19 |
0.3320 USDT |
15.0000 |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2021-01-18 |
0.3319 USDT |
3.0000 |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2021-01-17 |
0.5072 USDT |
569.7000 |
0.5230 USDT |
0.3219 USDT |
0.5230 USDT |
0.3219 USDT |
| 2021-01-14 |
0.5979 USDT |
88.3000 |
0.5999 USDT |
0.4023 USDT |
0.5999 USDT |
0.4023 USDT |
| 2021-01-13 |
0.6000 USDT |
76.8000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-01-12 |
0.5029 USDT |
1.9000 |
0.5029 USDT |
0.5029 USDT |
0.5029 USDT |
0.5029 USDT |
| 2021-01-11 |
0.5236 USDT |
1.9000 |
0.5029 USDT |
0.5029 USDT |
0.6997 USDT |
0.6997 USDT |
| 2021-01-10 |
0.5939 USDT |
3.5000 |
0.7903 USDT |
0.4029 USDT |
0.7903 USDT |
0.5029 USDT |
| 2021-01-09 |
0.7918 USDT |
6.6000 |
0.7918 USDT |
0.7918 USDT |
0.7918 USDT |
0.7918 USDT |
| 2021-01-07 |
0.7922 USDT |
157.1000 |
0.7922 USDT |
0.7922 USDT |
0.7922 USDT |
0.7922 USDT |
| 2021-01-06 |
0.4008 USDT |
303.7000 |
0.4007 USDT |
0.4007 USDT |
0.7923 USDT |
0.7923 USDT |
| 2021-01-03 |
0.8019 USDT |
52.3000 |
0.8010 USDT |
0.8010 USDT |
0.8023 USDT |
0.8023 USDT |
| 2020-12-29 |
0.6020 USDT |
110.6000 |
0.6343 USDT |
0.6000 USDT |
0.6343 USDT |
0.6000 USDT |
| 2020-12-28 |
0.9009 USDT |
726.0000 |
0.7120 USDT |
0.6002 USDT |
1.1189 USDT |
0.6343 USDT |
| 2020-12-27 |
0.6006 USDT |
262.9000 |
0.6006 USDT |
0.6006 USDT |
0.6006 USDT |
0.6006 USDT |
| 2020-12-26 |
0.8576 USDT |
7.0000 |
0.8603 USDT |
0.6000 USDT |
0.8613 USDT |
0.6000 USDT |
| 2020-12-22 |
0.6000 USDT |
240.4000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2020-12-11 |
0.5592 USDT |
0.1000 |
0.5592 USDT |
0.5592 USDT |
0.5592 USDT |
0.5592 USDT |
| 2020-12-10 |
0.5952 USDT |
47.1000 |
0.7000 USDT |
0.5592 USDT |
0.9692 USDT |
0.5592 USDT |
| 2020-12-06 |
0.6459 USDT |
17.2000 |
0.6459 USDT |
0.6459 USDT |
0.6459 USDT |
0.6459 USDT |
| 2020-12-01 |
0.8798 USDT |
266.4000 |
0.5506 USDT |
0.5506 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-30 |
0.5506 USDT |
0.3000 |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
| 2020-11-29 |
0.6200 USDT |
1,744.6000 |
0.7562 USDT |
0.5096 USDT |
0.8400 USDT |
0.7971 USDT |
| 2020-11-28 |
0.7605 USDT |
158.6000 |
0.8568 USDT |
0.4080 USDT |
0.8568 USDT |
0.4810 USDT |
| 2020-11-27 |
0.6704 USDT |
956.9000 |
0.6218 USDT |
0.4000 USDT |
0.8700 USDT |
0.8550 USDT |
| 2020-11-26 |
0.7938 USDT |
281.0000 |
0.8024 USDT |
0.6410 USDT |
0.8110 USDT |
0.6410 USDT |
| 2020-11-25 |
0.8108 USDT |
1,315.5000 |
1.3358 USDT |
0.6820 USDT |
1.3718 USDT |
0.8010 USDT |
| 2020-11-24 |
1.1090 USDT |
602.4000 |
1.3734 USDT |
0.6100 USDT |
1.4000 USDT |
0.9200 USDT |
| 2020-11-22 |
1.3735 USDT |
0.1000 |
1.3735 USDT |
1.3735 USDT |
1.3735 USDT |
1.3735 USDT |
| 2020-11-21 |
0.7201 USDT |
31.7000 |
0.7201 USDT |
0.7200 USDT |
0.7201 USDT |
0.7200 USDT |
| 2020-11-20 |
0.8000 USDT |
31.7000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2020-11-18 |
0.7398 USDT |
258.3000 |
0.7634 USDT |
0.7000 USDT |
1.0000 USDT |
0.9000 USDT |
| 2020-11-16 |
0.7198 USDT |
370.5000 |
0.7637 USDT |
0.6637 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-15 |
0.5913 USDT |
187.7000 |
0.6516 USDT |
0.5901 USDT |
0.6516 USDT |
0.5901 USDT |
| 2020-11-14 |
1.0558 USDT |
176.7000 |
0.5703 USDT |
0.5670 USDT |
1.3057 USDT |
0.6515 USDT |
| 2020-11-13 |
0.8378 USDT |
2.6000 |
0.5400 USDT |
0.5400 USDT |
0.8497 USDT |
0.8497 USDT |
| 2020-11-11 |
0.4768 USDT |
433.6000 |
0.4378 USDT |
0.4378 USDT |
0.5800 USDT |
0.4400 USDT |
| 2020-11-10 |
0.5047 USDT |
1,965.6000 |
0.4246 USDT |
0.4246 USDT |
0.8497 USDT |
0.5000 USDT |