Identifier on HitBTC: CURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.5720 USDT |
60.0000 |
0.5670 USDT |
0.5670 USDT |
0.5911 USDT |
0.5911 USDT |
| 2020-08-01 |
0.6040 USDT |
12.4000 |
0.6300 USDT |
0.5708 USDT |
0.6300 USDT |
0.5990 USDT |
| 2020-07-29 |
0.7714 USDT |
3.6000 |
0.8239 USDT |
0.6979 USDT |
0.8239 USDT |
0.6979 USDT |
| 2020-07-28 |
0.9492 USDT |
1,114.4000 |
0.8239 USDT |
0.8239 USDT |
1.0490 USDT |
1.0025 USDT |
| 2020-07-27 |
1.0489 USDT |
389.5000 |
0.7556 USDT |
0.6300 USDT |
1.9700 USDT |
0.8239 USDT |
| 2020-07-26 |
0.5069 USDT |
631.1000 |
0.4800 USDT |
0.4647 USDT |
0.8000 USDT |
0.7484 USDT |
| 2020-07-25 |
0.4644 USDT |
128.1000 |
0.4157 USDT |
0.4157 USDT |
0.4887 USDT |
0.4887 USDT |
| 2020-07-24 |
0.3973 USDT |
287.0000 |
0.3957 USDT |
0.3950 USDT |
0.4100 USDT |
0.4100 USDT |
| 2020-07-23 |
0.3957 USDT |
0.4000 |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
| 2020-07-22 |
0.3255 USDT |
32.5000 |
0.3255 USDT |
0.3255 USDT |
0.3255 USDT |
0.3255 USDT |
| 2020-07-21 |
0.3692 USDT |
5.1000 |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
| 2020-07-19 |
0.2883 USDT |
32.5000 |
0.2883 USDT |
0.2883 USDT |
0.2883 USDT |
0.2883 USDT |
| 2020-07-16 |
0.2864 USDT |
241.6000 |
0.2864 USDT |
0.2864 USDT |
0.2864 USDT |
0.2864 USDT |
| 2020-07-15 |
0.2846 USDT |
73.3000 |
0.3386 USDT |
0.2800 USDT |
0.3386 USDT |
0.2800 USDT |
| 2020-07-07 |
0.4127 USDT |
1,026.4000 |
0.4887 USDT |
0.3233 USDT |
0.4887 USDT |
0.3960 USDT |
| 2020-07-05 |
0.3760 USDT |
76.8000 |
0.3537 USDT |
0.3537 USDT |
0.3900 USDT |
0.3900 USDT |
| 2020-06-25 |
0.3997 USDT |
2.6000 |
0.3997 USDT |
0.3997 USDT |
0.3997 USDT |
0.3997 USDT |
| 2020-06-24 |
0.3039 USDT |
358.5000 |
0.2751 USDT |
0.2751 USDT |
0.3200 USDT |
0.2972 USDT |
| 2020-06-23 |
0.2751 USDT |
10.0000 |
0.2751 USDT |
0.2751 USDT |
0.2751 USDT |
0.2751 USDT |
| 2020-06-21 |
0.3100 USDT |
154.8000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2020-06-19 |
0.3053 USDT |
55.2000 |
0.3397 USDT |
0.2931 USDT |
0.3397 USDT |
0.2931 USDT |
| 2020-06-18 |
0.3991 USDT |
63.7000 |
0.4144 USDT |
0.3397 USDT |
0.4144 USDT |
0.3397 USDT |
| 2020-06-17 |
0.4235 USDT |
211.7000 |
0.4366 USDT |
0.3397 USDT |
0.4367 USDT |
0.3397 USDT |
| 2020-06-16 |
0.4486 USDT |
31.9000 |
0.4500 USDT |
0.3692 USDT |
0.4500 USDT |
0.4298 USDT |
| 2020-06-15 |
0.4500 USDT |
0.1000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2020-06-14 |
0.4000 USDT |
0.1000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-06-11 |
0.3995 USDT |
30.0000 |
0.3995 USDT |
0.3995 USDT |
0.3995 USDT |
0.3995 USDT |
| 2020-06-10 |
0.3650 USDT |
0.2000 |
0.3500 USDT |
0.3500 USDT |
0.3800 USDT |
0.3800 USDT |
| 2020-06-09 |
0.3397 USDT |
125.0000 |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
| 2020-06-08 |
0.4884 USDT |
14.1000 |
0.4884 USDT |
0.4884 USDT |
0.4884 USDT |
0.4884 USDT |
| 2020-06-06 |
0.3004 USDT |
1.4000 |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
| 2020-06-02 |
0.4629 USDT |
43.8000 |
0.4629 USDT |
0.4629 USDT |
0.4629 USDT |
0.4629 USDT |
| 2020-05-31 |
0.3636 USDT |
3,065.1000 |
0.3789 USDT |
0.3506 USDT |
0.4887 USDT |
0.3593 USDT |
| 2020-05-30 |
0.2959 USDT |
1,532.6000 |
0.2835 USDT |
0.2835 USDT |
0.3789 USDT |
0.3789 USDT |
| 2020-05-29 |
0.2840 USDT |
3.7000 |
0.2936 USDT |
0.2835 USDT |
0.2936 USDT |
0.2835 USDT |
| 2020-05-28 |
0.2403 USDT |
1,574.3000 |
0.3009 USDT |
0.2397 USDT |
0.3009 USDT |
0.2397 USDT |
| 2020-05-27 |
0.2915 USDT |
245.6000 |
0.2768 USDT |
0.2768 USDT |
0.2994 USDT |
0.2994 USDT |
| 2020-05-26 |
0.2959 USDT |
1,894.9000 |
0.3100 USDT |
0.2200 USDT |
0.3338 USDT |
0.2200 USDT |
| 2020-05-24 |
0.4189 USDT |
2,311.7000 |
0.4550 USDT |
0.3990 USDT |
0.4550 USDT |
0.3990 USDT |
| 2020-05-23 |
0.4624 USDT |
729.5000 |
0.4067 USDT |
0.4067 USDT |
0.5000 USDT |
0.4703 USDT |
| 2020-05-22 |
0.3555 USDT |
2,348.7000 |
0.3211 USDT |
0.3211 USDT |
0.4067 USDT |
0.4067 USDT |
| 2020-05-21 |
0.2918 USDT |
605.1000 |
0.2398 USDT |
0.2398 USDT |
0.3000 USDT |
0.3000 USDT |
| 2020-05-20 |
0.2395 USDT |
2,439.7000 |
0.2379 USDT |
0.2350 USDT |
0.2398 USDT |
0.2398 USDT |
| 2020-05-19 |
0.2024 USDT |
3,095.2000 |
0.2500 USDT |
0.1958 USDT |
0.2693 USDT |
0.2398 USDT |
| 2020-05-18 |
0.1887 USDT |
2,480.8000 |
0.2000 USDT |
0.1599 USDT |
0.2500 USDT |
0.2500 USDT |
| 2020-05-17 |
0.2155 USDT |
581.2000 |
0.2201 USDT |
0.2076 USDT |
0.2310 USDT |
0.2076 USDT |
| 2020-05-16 |
0.2351 USDT |
1,276.1000 |
0.2417 USDT |
0.2338 USDT |
0.2530 USDT |
0.2530 USDT |
| 2020-05-15 |
0.2835 USDT |
6,563.2000 |
0.1981 USDT |
0.1981 USDT |
0.4800 USDT |
0.2680 USDT |
| 2020-05-14 |
0.2540 USDT |
340,918.5000 |
0.2151 USDT |
0.1861 USDT |
0.3351 USDT |
0.2184 USDT |
| 2020-05-13 |
0.1963 USDT |
44,924.7000 |
0.1703 USDT |
0.1703 USDT |
0.5989 USDT |
0.2250 USDT |