Identifier on HitBTC: CURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.5930 USDT |
84.0000 |
0.5935 USDT |
0.5924 USDT |
0.5935 USDT |
0.5924 USDT |
| 2020-11-07 |
0.8493 USDT |
102.7000 |
0.7000 USDT |
0.7000 USDT |
0.8497 USDT |
0.8497 USDT |
| 2020-11-06 |
0.6320 USDT |
288.0000 |
0.3462 USDT |
0.2500 USDT |
0.8497 USDT |
0.5664 USDT |
| 2020-11-05 |
0.8499 USDT |
0.3000 |
0.8499 USDT |
0.8499 USDT |
0.8499 USDT |
0.8499 USDT |
| 2020-11-02 |
0.4546 USDT |
69.3000 |
0.4500 USDT |
0.4500 USDT |
0.8508 USDT |
0.8508 USDT |
| 2020-10-31 |
0.5449 USDT |
107.0000 |
0.5447 USDT |
0.4685 USDT |
0.5513 USDT |
0.4685 USDT |
| 2020-10-22 |
0.8630 USDT |
0.5000 |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
| 2020-10-21 |
0.8630 USDT |
0.5000 |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
| 2020-10-12 |
0.8638 USDT |
17.3000 |
0.8638 USDT |
0.8638 USDT |
0.8641 USDT |
0.8640 USDT |
| 2020-10-07 |
0.7000 USDT |
41.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2020-10-05 |
0.9138 USDT |
106.6000 |
0.9000 USDT |
0.9000 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-10-04 |
1.9000 USDT |
29.2000 |
1.9000 USDT |
1.8980 USDT |
1.9000 USDT |
1.8980 USDT |
| 2020-10-03 |
1.9000 USDT |
1.0000 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2020-10-01 |
1.2482 USDT |
52.3000 |
1.0000 USDT |
0.9000 USDT |
2.2371 USDT |
0.9000 USDT |
| 2020-09-28 |
1.6532 USDT |
0.8000 |
1.6532 USDT |
1.6532 USDT |
1.6532 USDT |
1.6532 USDT |
| 2020-09-25 |
1.3168 USDT |
100.3000 |
1.3943 USDT |
1.2963 USDT |
1.3943 USDT |
1.2963 USDT |
| 2020-09-24 |
1.0091 USDT |
1.1000 |
1.1000 USDT |
1.0000 USDT |
1.1000 USDT |
1.0000 USDT |
| 2020-09-16 |
1.2385 USDT |
9.2000 |
1.3000 USDT |
1.1000 USDT |
1.3000 USDT |
1.1000 USDT |
| 2020-09-15 |
1.3760 USDT |
15.4000 |
1.4000 USDT |
1.3000 USDT |
1.4000 USDT |
1.3000 USDT |
| 2020-09-14 |
1.8002 USDT |
1.7000 |
2.6008 USDT |
1.4000 USDT |
2.6008 USDT |
1.4000 USDT |
| 2020-09-13 |
1.6000 USDT |
10.6000 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2020-09-12 |
1.4596 USDT |
61.2000 |
1.5030 USDT |
1.4000 USDT |
1.5030 USDT |
1.4000 USDT |
| 2020-09-09 |
1.5708 USDT |
158.7000 |
1.8220 USDT |
1.5000 USDT |
1.8220 USDT |
1.5000 USDT |
| 2020-09-08 |
2.5364 USDT |
75.9000 |
2.6040 USDT |
1.7618 USDT |
2.6040 USDT |
1.8290 USDT |
| 2020-09-07 |
2.0838 USDT |
319.6000 |
2.1312 USDT |
1.1832 USDT |
2.1312 USDT |
1.1832 USDT |
| 2020-09-06 |
2.0785 USDT |
236.7000 |
1.5172 USDT |
1.5172 USDT |
2.1312 USDT |
2.1312 USDT |
| 2020-09-05 |
2.1791 USDT |
47.2000 |
2.5405 USDT |
1.6244 USDT |
2.5405 USDT |
1.6244 USDT |
| 2020-09-04 |
3.2438 USDT |
20.9000 |
3.2636 USDT |
3.2165 USDT |
3.2636 USDT |
3.2165 USDT |
| 2020-09-01 |
4.2633 USDT |
37.0000 |
4.0000 USDT |
4.0000 USDT |
4.3295 USDT |
4.3236 USDT |
| 2020-08-31 |
4.5513 USDT |
2.9000 |
4.5513 USDT |
4.5513 USDT |
4.5513 USDT |
4.5513 USDT |
| 2020-08-30 |
3.5476 USDT |
2.6000 |
3.5476 USDT |
3.5476 USDT |
3.5476 USDT |
3.5476 USDT |
| 2020-08-29 |
3.5604 USDT |
6.3000 |
3.5319 USDT |
3.3659 USDT |
3.6122 USDT |
3.6122 USDT |
| 2020-08-27 |
3.8251 USDT |
400.3000 |
5.0000 USDT |
3.7948 USDT |
5.9900 USDT |
3.8029 USDT |
| 2020-08-26 |
3.0276 USDT |
40.0000 |
2.3144 USDT |
2.3144 USDT |
6.3014 USDT |
3.0017 USDT |
| 2020-08-25 |
2.2080 USDT |
120.3000 |
2.0828 USDT |
2.0828 USDT |
2.5163 USDT |
2.3144 USDT |
| 2020-08-23 |
2.0492 USDT |
0.2000 |
2.0492 USDT |
2.0492 USDT |
2.0492 USDT |
2.0492 USDT |
| 2020-08-21 |
1.8495 USDT |
20.4000 |
1.7500 USDT |
1.7500 USDT |
2.0828 USDT |
2.0828 USDT |
| 2020-08-20 |
2.0582 USDT |
144.9000 |
2.0828 USDT |
1.7500 USDT |
2.0828 USDT |
1.7500 USDT |
| 2020-08-19 |
1.8018 USDT |
315.8000 |
2.2000 USDT |
1.7003 USDT |
2.2000 USDT |
1.7500 USDT |
| 2020-08-18 |
2.2160 USDT |
28.4000 |
2.2821 USDT |
2.0792 USDT |
2.2821 USDT |
2.0792 USDT |
| 2020-08-17 |
2.0916 USDT |
88.1000 |
1.9500 USDT |
1.8630 USDT |
3.2500 USDT |
1.8630 USDT |
| 2020-08-16 |
1.7000 USDT |
50.0000 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2020-08-15 |
1.1901 USDT |
1,841.7000 |
1.1610 USDT |
0.9706 USDT |
1.9000 USDT |
1.3054 USDT |
| 2020-08-14 |
0.8618 USDT |
48.9000 |
0.7800 USDT |
0.7800 USDT |
0.9000 USDT |
0.7800 USDT |
| 2020-08-11 |
0.5175 USDT |
10.9000 |
0.7107 USDT |
0.4685 USDT |
0.7600 USDT |
0.4685 USDT |
| 2020-08-10 |
0.6149 USDT |
19.1000 |
0.6000 USDT |
0.6000 USDT |
0.6364 USDT |
0.6361 USDT |
| 2020-08-09 |
0.5958 USDT |
153.0000 |
0.5607 USDT |
0.5607 USDT |
0.6000 USDT |
0.6000 USDT |
| 2020-08-07 |
0.4506 USDT |
1.2000 |
0.4506 USDT |
0.4506 USDT |
0.4506 USDT |
0.4506 USDT |
| 2020-08-05 |
0.6273 USDT |
4.5000 |
0.6273 USDT |
0.6273 USDT |
0.6273 USDT |
0.6273 USDT |
| 2020-08-03 |
0.6223 USDT |
7.3000 |
0.6274 USDT |
0.5897 USDT |
0.6274 USDT |
0.5897 USDT |