Identifier on HitBTC: CURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0124 USDT |
0.4000 |
0.0124 USDT |
0.0119 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-10-23 |
0.0123 USDT |
0.4000 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-10-22 |
0.0122 USDT |
1.0000 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-10-21 |
0.0121 USDT |
2.3000 |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-10-20 |
0.0124 USDT |
7.2000 |
0.0140 USDT |
0.0120 USDT |
0.0140 USDT |
0.0124 USDT |
| 2022-10-19 |
0.0132 USDT |
1.9000 |
0.0132 USDT |
0.0120 USDT |
0.0140 USDT |
0.0120 USDT |
| 2022-10-18 |
0.0136 USDT |
268.6000 |
0.0140 USDT |
0.0120 USDT |
0.0140 USDT |
0.0120 USDT |
| 2022-10-17 |
0.0124 USDT |
2.0000 |
0.0120 USDT |
0.0120 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-16 |
0.0122 USDT |
3.3000 |
0.0128 USDT |
0.0120 USDT |
0.0136 USDT |
0.0124 USDT |
| 2022-10-15 |
0.0125 USDT |
0.9000 |
0.0120 USDT |
0.0120 USDT |
0.0136 USDT |
0.0124 USDT |
| 2022-10-14 |
0.0124 USDT |
7.9000 |
0.0124 USDT |
0.0120 USDT |
0.0150 USDT |
0.0120 USDT |
| 2022-10-13 |
0.0122 USDT |
3.0000 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-10-12 |
0.0122 USDT |
4.2000 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-10-11 |
0.0121 USDT |
1.8000 |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-10-10 |
0.0120 USDT |
0.4000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-09 |
0.0126 USDT |
7.9000 |
0.0132 USDT |
0.0120 USDT |
0.0132 USDT |
0.0120 USDT |
| 2022-10-08 |
0.0126 USDT |
1.3000 |
0.0132 USDT |
0.0120 USDT |
0.0132 USDT |
0.0120 USDT |
| 2022-10-07 |
0.0127 USDT |
4.9000 |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
0.0124 USDT |
| 2022-10-06 |
0.0129 USDT |
1.7000 |
0.0132 USDT |
0.0124 USDT |
0.0132 USDT |
0.0124 USDT |
| 2022-10-05 |
0.0128 USDT |
4.6000 |
0.0132 USDT |
0.0124 USDT |
0.0132 USDT |
0.0124 USDT |
| 2022-10-04 |
0.0128 USDT |
9.9000 |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-10-03 |
0.0131 USDT |
80.8000 |
0.0132 USDT |
0.0120 USDT |
0.0132 USDT |
0.0124 USDT |
| 2022-10-02 |
0.0150 USDT |
2.7000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-01 |
0.0149 USDT |
30.9000 |
0.0150 USDT |
0.0132 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-30 |
0.0142 USDT |
12.6000 |
0.0150 USDT |
0.0132 USDT |
0.0150 USDT |
0.0132 USDT |
| 2022-09-29 |
0.0141 USDT |
15.6000 |
0.0136 USDT |
0.0132 USDT |
0.0150 USDT |
0.0132 USDT |
| 2022-09-28 |
0.0149 USDT |
25.3000 |
0.0136 USDT |
0.0136 USDT |
0.0150 USDT |
0.0136 USDT |
| 2022-09-27 |
0.0150 USDT |
19.0000 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-25 |
0.0122 USDT |
5.8000 |
0.0109 USDT |
0.0109 USDT |
0.0150 USDT |
0.0135 USDT |
| 2022-09-24 |
0.0150 USDT |
5.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-13 |
0.0156 USDT |
6.3000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-08-21 |
0.0188 USDT |
8.1000 |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0188 USDT |
| 2022-08-14 |
0.0205 USDT |
85.4000 |
0.0250 USDT |
0.0130 USDT |
0.0250 USDT |
0.0200 USDT |
| 2022-08-11 |
0.0240 USDT |
6.1000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-08-05 |
0.0229 USDT |
0.9000 |
0.0227 USDT |
0.0227 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-08-04 |
0.0110 USDT |
328.8000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-07-20 |
0.0250 USDT |
0.4000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-07-07 |
0.0249 USDT |
378.7000 |
0.0170 USDT |
0.0170 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-07-04 |
0.0164 USDT |
0.1000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-07-03 |
0.0140 USDT |
4.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-07-02 |
0.0146 USDT |
7.8000 |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-07-01 |
0.0144 USDT |
0.3000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-06-30 |
0.0143 USDT |
11.9000 |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-06-29 |
0.0140 USDT |
7.7000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-28 |
0.0130 USDT |
910.3000 |
0.0130 USDT |
0.0109 USDT |
0.0140 USDT |
0.0109 USDT |
| 2022-06-27 |
0.0112 USDT |
1,377.8000 |
0.0100 USDT |
0.0100 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-06-22 |
0.0100 USDT |
470.7000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-19 |
0.0101 USDT |
288.8000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-06-18 |
0.0101 USDT |
227.5000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-06-09 |
0.0168 USDT |
466.6000 |
0.0153 USDT |
0.0153 USDT |
0.0210 USDT |
0.0210 USDT |