Identifier on HitBTC: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.9888 USDT |
6,225.6000 CTSI |
1.0594 USDT |
0.9021 USDT |
1.0594 USDT |
0.9936 USDT |
| 2021-11-15 |
1.1176 USDT |
4,454.9900 CTSI |
1.1356 USDT |
1.0840 USDT |
1.1470 USDT |
1.0840 USDT |
| 2021-11-14 |
1.1487 USDT |
3,478.3300 CTSI |
1.1578 USDT |
1.1234 USDT |
1.1982 USDT |
1.1234 USDT |
| 2021-11-13 |
1.2153 USDT |
4,857.2700 CTSI |
1.1873 USDT |
1.1494 USDT |
1.2999 USDT |
1.1749 USDT |
| 2021-11-12 |
1.2338 USDT |
2,209.1600 CTSI |
1.3995 USDT |
1.1657 USDT |
1.3995 USDT |
1.2868 USDT |
| 2021-11-11 |
1.4679 USDT |
38,458.9500 CTSI |
1.0171 USDT |
1.0171 USDT |
1.7099 USDT |
1.6241 USDT |
| 2021-11-10 |
0.9810 USDT |
2,685.9300 CTSI |
0.8934 USDT |
0.8934 USDT |
1.1528 USDT |
0.9138 USDT |
| 2021-11-09 |
0.8303 USDT |
0.4000 CTSI |
0.8242 USDT |
0.8242 USDT |
0.8834 USDT |
0.8834 USDT |
| 2021-11-08 |
0.8337 USDT |
9.8000 CTSI |
0.8337 USDT |
0.8337 USDT |
0.8337 USDT |
0.8337 USDT |
| 2021-11-07 |
0.8319 USDT |
11.7000 CTSI |
0.8310 USDT |
0.8238 USDT |
0.8328 USDT |
0.8328 USDT |
| 2021-11-06 |
0.8204 USDT |
0.1000 CTSI |
0.8204 USDT |
0.8204 USDT |
0.8204 USDT |
0.8204 USDT |
| 2021-11-05 |
0.8241 USDT |
24.2600 CTSI |
0.8241 USDT |
0.8241 USDT |
0.8241 USDT |
0.8241 USDT |
| 2021-11-03 |
0.7917 USDT |
0.2000 CTSI |
0.7917 USDT |
0.7917 USDT |
0.7917 USDT |
0.7917 USDT |
| 2021-11-01 |
0.7735 USDT |
425.6300 CTSI |
0.7551 USDT |
0.7551 USDT |
0.7749 USDT |
0.7749 USDT |
| 2021-10-31 |
0.7540 USDT |
470.2400 CTSI |
0.7600 USDT |
0.7514 USDT |
0.7600 USDT |
0.7514 USDT |
| 2021-10-30 |
0.7395 USDT |
1,296.3200 CTSI |
0.7401 USDT |
0.7391 USDT |
0.7897 USDT |
0.7897 USDT |
| 2021-10-29 |
0.7550 USDT |
24.1100 CTSI |
0.7575 USDT |
0.7526 USDT |
0.7575 USDT |
0.7526 USDT |
| 2021-10-28 |
0.7215 USDT |
1.7100 CTSI |
0.7215 USDT |
0.7215 USDT |
0.7215 USDT |
0.7215 USDT |
| 2021-10-26 |
0.8153 USDT |
5,631.5000 CTSI |
0.8143 USDT |
0.8023 USDT |
0.8182 USDT |
0.8023 USDT |
| 2021-10-25 |
0.8180 USDT |
4,046.1000 CTSI |
0.7270 USDT |
0.7270 USDT |
0.9637 USDT |
0.8234 USDT |
| 2021-10-24 |
0.7114 USDT |
1,539.7700 CTSI |
0.7110 USDT |
0.7110 USDT |
0.7203 USDT |
0.7203 USDT |
| 2021-10-23 |
0.7669 USDT |
852.7100 CTSI |
0.7669 USDT |
0.7669 USDT |
0.7669 USDT |
0.7669 USDT |
| 2021-10-22 |
0.8073 USDT |
255.7600 CTSI |
0.8049 USDT |
0.8049 USDT |
0.8074 USDT |
0.8074 USDT |
| 2021-10-21 |
0.8678 USDT |
2.2400 CTSI |
0.8678 USDT |
0.8678 USDT |
0.8678 USDT |
0.8678 USDT |
| 2021-10-20 |
0.9639 USDT |
5,359.5600 CTSI |
0.7727 USDT |
0.7727 USDT |
1.0476 USDT |
0.9119 USDT |
| 2021-10-19 |
0.7484 USDT |
200.0200 CTSI |
0.7283 USDT |
0.7283 USDT |
0.7485 USDT |
0.7485 USDT |
| 2021-10-18 |
0.7155 USDT |
7.9600 CTSI |
0.7208 USDT |
0.7020 USDT |
0.7474 USDT |
0.7103 USDT |
| 2021-10-17 |
0.7153 USDT |
185.6400 CTSI |
0.7119 USDT |
0.7078 USDT |
0.7911 USDT |
0.7190 USDT |
| 2021-10-16 |
0.6851 USDT |
409.7800 CTSI |
0.6833 USDT |
0.6688 USDT |
0.6942 USDT |
0.6906 USDT |
| 2021-10-15 |
0.6775 USDT |
734.8600 CTSI |
0.6900 USDT |
0.6513 USDT |
0.7436 USDT |
0.6726 USDT |
| 2021-10-14 |
0.6474 USDT |
385.4500 CTSI |
0.6253 USDT |
0.6253 USDT |
0.6603 USDT |
0.6603 USDT |
| 2021-10-13 |
0.6178 USDT |
46.7000 CTSI |
0.6178 USDT |
0.6178 USDT |
0.6316 USDT |
0.6316 USDT |
| 2021-10-12 |
0.6040 USDT |
1.2200 CTSI |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2021-10-11 |
0.6181 USDT |
53.7800 CTSI |
0.6074 USDT |
0.6074 USDT |
0.6354 USDT |
0.6232 USDT |
| 2021-10-10 |
0.6276 USDT |
146.5600 CTSI |
0.6234 USDT |
0.6195 USDT |
0.6337 USDT |
0.6195 USDT |
| 2021-10-09 |
0.6310 USDT |
33.9300 CTSI |
0.6377 USDT |
0.6308 USDT |
0.7069 USDT |
0.6308 USDT |
| 2021-10-08 |
0.6256 USDT |
0.6300 CTSI |
0.6248 USDT |
0.6248 USDT |
0.6325 USDT |
0.6325 USDT |
| 2021-10-07 |
0.6361 USDT |
35.2500 CTSI |
0.6390 USDT |
0.6305 USDT |
0.6390 USDT |
0.6305 USDT |
| 2021-10-06 |
0.6307 USDT |
45.5500 CTSI |
0.6065 USDT |
0.6065 USDT |
0.6348 USDT |
0.6348 USDT |
| 2021-09-29 |
0.5590 USDT |
78.2200 CTSI |
0.5332 USDT |
0.5332 USDT |
0.5683 USDT |
0.5494 USDT |
| 2021-09-28 |
0.5422 USDT |
1.1800 CTSI |
0.5379 USDT |
0.5361 USDT |
0.5440 USDT |
0.5415 USDT |
| 2021-09-27 |
0.5490 USDT |
9.1100 CTSI |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2021-09-25 |
0.5490 USDT |
0.0300 CTSI |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2021-09-24 |
0.5490 USDT |
7.9000 CTSI |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2021-09-22 |
0.5950 USDT |
74.5100 CTSI |
0.5580 USDT |
0.5580 USDT |
0.5986 USDT |
0.5858 USDT |
| 2021-09-21 |
0.5747 USDT |
2.8800 CTSI |
0.5748 USDT |
0.5736 USDT |
0.5748 USDT |
0.5736 USDT |
| 2021-09-20 |
0.5969 USDT |
7.7400 CTSI |
0.6332 USDT |
0.5830 USDT |
0.6332 USDT |
0.5953 USDT |
| 2021-09-17 |
0.6360 USDT |
3.6400 CTSI |
0.6360 USDT |
0.6275 USDT |
0.6360 USDT |
0.6275 USDT |
| 2021-09-16 |
0.5340 USDT |
20.4500 CTSI |
0.6775 USDT |
0.5162 USDT |
0.6775 USDT |
0.6707 USDT |
| 2021-09-15 |
0.6809 USDT |
3.3600 CTSI |
0.6791 USDT |
0.6791 USDT |
0.7332 USDT |
0.7332 USDT |