Identifier on HitBTC: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.5812 USDT |
169,681.2000 CTSI |
0.5837 USDT |
0.5250 USDT |
0.5971 USDT |
0.5405 USDT |
| 2022-01-09 |
0.5830 USDT |
422,389.8700 CTSI |
0.5727 USDT |
0.5541 USDT |
0.6026 USDT |
0.6026 USDT |
| 2022-01-08 |
0.5949 USDT |
607,416.0800 CTSI |
0.6021 USDT |
0.5546 USDT |
0.6255 USDT |
0.5613 USDT |
| 2022-01-07 |
0.6117 USDT |
993,121.0800 CTSI |
0.6414 USDT |
0.5773 USDT |
0.6428 USDT |
0.6022 USDT |
| 2022-01-06 |
0.6333 USDT |
719,663.9400 CTSI |
0.6433 USDT |
0.5983 USDT |
0.6516 USDT |
0.6508 USDT |
| 2022-01-05 |
0.7148 USDT |
3,063,527.6000 CTSI |
0.7133 USDT |
0.6135 USDT |
0.7561 USDT |
0.6455 USDT |
| 2022-01-04 |
0.7095 USDT |
2,161,254.5100 CTSI |
0.6959 USDT |
0.5760 USDT |
0.7399 USDT |
0.7171 USDT |
| 2022-01-03 |
0.7000 USDT |
1,266,586.1700 CTSI |
0.7149 USDT |
0.5250 USDT |
0.7151 USDT |
0.6842 USDT |
| 2022-01-02 |
0.7113 USDT |
771,711.3300 CTSI |
0.7135 USDT |
0.6618 USDT |
0.7210 USDT |
0.7206 USDT |
| 2022-01-01 |
0.6939 USDT |
4.5300 CTSI |
0.6939 USDT |
0.6939 USDT |
0.6939 USDT |
0.6939 USDT |
| 2021-12-31 |
0.7169 USDT |
70.0600 CTSI |
0.6921 USDT |
0.6921 USDT |
0.7170 USDT |
0.7170 USDT |
| 2021-12-30 |
0.7039 USDT |
88.2400 CTSI |
0.7020 USDT |
0.7020 USDT |
0.7077 USDT |
0.7077 USDT |
| 2021-12-29 |
0.7078 USDT |
96.1600 CTSI |
0.7140 USDT |
0.7071 USDT |
0.7180 USDT |
0.7180 USDT |
| 2021-12-28 |
0.7532 USDT |
211.0500 CTSI |
0.7653 USDT |
0.7084 USDT |
0.7653 USDT |
0.7140 USDT |
| 2021-12-27 |
0.8287 USDT |
0.5100 CTSI |
0.8284 USDT |
0.8284 USDT |
0.8399 USDT |
0.8399 USDT |
| 2021-12-26 |
0.7968 USDT |
77.8000 CTSI |
0.7968 USDT |
0.7968 USDT |
0.8189 USDT |
0.8189 USDT |
| 2021-12-23 |
0.7336 USDT |
0.0400 CTSI |
0.7181 USDT |
0.7181 USDT |
0.7452 USDT |
0.7452 USDT |
| 2021-12-22 |
0.7026 USDT |
0.0400 CTSI |
0.6868 USDT |
0.6868 USDT |
0.7116 USDT |
0.7116 USDT |
| 2021-12-21 |
0.6720 USDT |
0.0300 CTSI |
0.6705 USDT |
0.6705 USDT |
0.6749 USDT |
0.6749 USDT |
| 2021-12-20 |
0.5325 USDT |
2,070.5900 CTSI |
0.6275 USDT |
0.4416 USDT |
0.6275 USDT |
0.6232 USDT |
| 2021-12-19 |
0.6631 USDT |
0.2100 CTSI |
0.6631 USDT |
0.6631 USDT |
0.6631 USDT |
0.6631 USDT |
| 2021-12-16 |
0.6894 USDT |
1.6000 CTSI |
0.6894 USDT |
0.6894 USDT |
0.6894 USDT |
0.6894 USDT |
| 2021-12-15 |
0.6212 USDT |
109.6600 CTSI |
0.6169 USDT |
0.6147 USDT |
0.6311 USDT |
0.6147 USDT |
| 2021-12-14 |
0.6091 USDT |
53.4200 CTSI |
0.6009 USDT |
0.6009 USDT |
0.6234 USDT |
0.6234 USDT |
| 2021-12-13 |
0.6663 USDT |
228.7700 CTSI |
0.6994 USDT |
0.6273 USDT |
0.7014 USDT |
0.6279 USDT |
| 2021-12-12 |
0.7042 USDT |
0.4100 CTSI |
0.7080 USDT |
0.6970 USDT |
0.7080 USDT |
0.6970 USDT |
| 2021-12-10 |
0.7204 USDT |
28.4900 CTSI |
0.7204 USDT |
0.7204 USDT |
0.7204 USDT |
0.7204 USDT |
| 2021-12-09 |
0.7704 USDT |
186.3100 CTSI |
0.8020 USDT |
0.7440 USDT |
0.8020 USDT |
0.7440 USDT |
| 2021-12-08 |
0.7785 USDT |
37.1700 CTSI |
0.7611 USDT |
0.7369 USDT |
0.8320 USDT |
0.8320 USDT |
| 2021-12-07 |
0.7752 USDT |
232.1400 CTSI |
0.7805 USDT |
0.7674 USDT |
0.8024 USDT |
0.7674 USDT |
| 2021-12-06 |
0.7230 USDT |
357.5100 CTSI |
0.7426 USDT |
0.6735 USDT |
0.7572 USDT |
0.7400 USDT |
| 2021-12-05 |
0.8044 USDT |
146.0800 CTSI |
0.8474 USDT |
0.7499 USDT |
0.8474 USDT |
0.7499 USDT |
| 2021-12-04 |
0.8617 USDT |
1,792.1900 CTSI |
1.0399 USDT |
0.6888 USDT |
1.0399 USDT |
0.8700 USDT |
| 2021-12-03 |
1.0711 USDT |
1,829.9400 CTSI |
1.0498 USDT |
1.0271 USDT |
1.1140 USDT |
1.0665 USDT |
| 2021-12-02 |
1.0148 USDT |
149.5100 CTSI |
1.0259 USDT |
1.0022 USDT |
1.0259 USDT |
1.0022 USDT |
| 2021-12-01 |
1.1019 USDT |
517.0700 CTSI |
1.0326 USDT |
1.0183 USDT |
1.1559 USDT |
1.0415 USDT |
| 2021-11-30 |
1.0289 USDT |
486.2200 CTSI |
1.0248 USDT |
1.0248 USDT |
1.0295 USDT |
1.0268 USDT |
| 2021-11-29 |
1.0259 USDT |
91.8000 CTSI |
1.0130 USDT |
1.0130 USDT |
1.0259 USDT |
1.0259 USDT |
| 2021-11-28 |
0.9209 USDT |
0.0700 CTSI |
0.9331 USDT |
0.9141 USDT |
0.9331 USDT |
0.9141 USDT |
| 2021-11-27 |
1.0443 USDT |
29.7300 CTSI |
1.0630 USDT |
1.0426 USDT |
1.0740 USDT |
1.0426 USDT |
| 2021-11-26 |
0.9571 USDT |
282.5200 CTSI |
1.0259 USDT |
0.9046 USDT |
1.0296 USDT |
0.9571 USDT |
| 2021-11-25 |
1.0779 USDT |
1,175.7100 CTSI |
0.9779 USDT |
0.9718 USDT |
1.1872 USDT |
1.0600 USDT |
| 2021-11-24 |
0.9436 USDT |
422.7800 CTSI |
0.9575 USDT |
0.9404 USDT |
0.9612 USDT |
0.9432 USDT |
| 2021-11-23 |
1.0061 USDT |
234.2100 CTSI |
0.9280 USDT |
0.9280 USDT |
1.0297 USDT |
0.9717 USDT |
| 2021-11-22 |
0.9468 USDT |
123.7800 CTSI |
0.9747 USDT |
0.9287 USDT |
0.9747 USDT |
0.9323 USDT |
| 2021-11-21 |
0.9969 USDT |
42.0000 CTSI |
1.0432 USDT |
0.9962 USDT |
1.0432 USDT |
0.9962 USDT |
| 2021-11-20 |
1.0390 USDT |
963.8100 CTSI |
1.0036 USDT |
1.0036 USDT |
1.0910 USDT |
1.0700 USDT |
| 2021-11-19 |
0.9740 USDT |
135.2700 CTSI |
0.9388 USDT |
0.9388 USDT |
0.9897 USDT |
0.9875 USDT |
| 2021-11-18 |
1.0228 USDT |
734.7200 CTSI |
1.0624 USDT |
0.9130 USDT |
1.1177 USDT |
0.9437 USDT |
| 2021-11-17 |
0.9669 USDT |
130.3400 CTSI |
0.9678 USDT |
0.9184 USDT |
0.9866 USDT |
0.9866 USDT |