Identifier on HitBTC: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.6098 USDT |
6.2900 CTSI |
0.6098 USDT |
0.6098 USDT |
0.6098 USDT |
0.6098 USDT |
| 2021-09-12 |
0.6586 USDT |
11.4800 CTSI |
0.6601 USDT |
0.6585 USDT |
0.6763 USDT |
0.6585 USDT |
| 2021-09-11 |
0.6522 USDT |
116.5600 CTSI |
0.6253 USDT |
0.6253 USDT |
0.6571 USDT |
0.6571 USDT |
| 2021-09-10 |
0.6873 USDT |
112.0500 CTSI |
0.7015 USDT |
0.6296 USDT |
0.7015 USDT |
0.6296 USDT |
| 2021-09-09 |
0.6929 USDT |
477.1800 CTSI |
0.6935 USDT |
0.6779 USDT |
0.6977 USDT |
0.6821 USDT |
| 2021-09-08 |
0.6706 USDT |
688.2400 CTSI |
0.6777 USDT |
0.6083 USDT |
0.7000 USDT |
0.6301 USDT |
| 2021-09-07 |
0.6601 USDT |
80.2600 CTSI |
0.8609 USDT |
0.6234 USDT |
0.8619 USDT |
0.6777 USDT |
| 2021-09-06 |
0.8756 USDT |
433.8200 CTSI |
0.8896 USDT |
0.8643 USDT |
0.8896 USDT |
0.8745 USDT |
| 2021-09-05 |
0.8744 USDT |
1,971.0400 CTSI |
0.8473 USDT |
0.8473 USDT |
0.9524 USDT |
0.8814 USDT |
| 2021-09-03 |
0.8359 USDT |
48.1500 CTSI |
0.7989 USDT |
0.7989 USDT |
0.8580 USDT |
0.8580 USDT |
| 2021-09-02 |
0.7528 USDT |
25.0100 CTSI |
0.7071 USDT |
0.5994 USDT |
0.8253 USDT |
0.8253 USDT |
| 2021-09-01 |
0.8006 USDT |
395.8000 CTSI |
0.7656 USDT |
0.5635 USDT |
0.8197 USDT |
0.8050 USDT |
| 2021-08-31 |
0.7871 USDT |
41.6600 CTSI |
0.7871 USDT |
0.7871 USDT |
0.7871 USDT |
0.7871 USDT |
| 2021-08-30 |
0.7868 USDT |
101.6400 CTSI |
0.7717 USDT |
0.7625 USDT |
0.7871 USDT |
0.7871 USDT |
| 2021-08-29 |
0.7863 USDT |
7.2800 CTSI |
0.7866 USDT |
0.7808 USDT |
0.7866 USDT |
0.7808 USDT |
| 2021-08-28 |
0.6835 USDT |
65.2000 CTSI |
0.7440 USDT |
0.5307 USDT |
0.7512 USDT |
0.6500 USDT |
| 2021-08-27 |
0.7416 USDT |
62.4500 CTSI |
0.7106 USDT |
0.6223 USDT |
0.7515 USDT |
0.6223 USDT |
| 2021-08-26 |
0.7278 USDT |
1,864.4200 CTSI |
0.7796 USDT |
0.6488 USDT |
0.7796 USDT |
0.6488 USDT |
| 2021-08-25 |
0.8210 USDT |
670.8100 CTSI |
0.8000 USDT |
0.8000 USDT |
0.8983 USDT |
0.8217 USDT |
| 2021-08-24 |
0.8222 USDT |
3,225.0900 CTSI |
0.8282 USDT |
0.8222 USDT |
0.8282 USDT |
0.8222 USDT |
| 2021-08-23 |
0.7598 USDT |
2,809.6200 CTSI |
0.7712 USDT |
0.7580 USDT |
0.8101 USDT |
0.7947 USDT |
| 2021-08-22 |
0.7774 USDT |
1,712.2100 CTSI |
0.7778 USDT |
0.7590 USDT |
0.7778 USDT |
0.7590 USDT |
| 2021-08-20 |
0.7999 USDT |
1.2600 CTSI |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
| 2021-08-19 |
0.7533 USDT |
59.6600 CTSI |
0.7529 USDT |
0.7529 USDT |
0.7538 USDT |
0.7537 USDT |
| 2021-08-18 |
0.7263 USDT |
5,348.1000 CTSI |
0.7088 USDT |
0.7087 USDT |
0.7390 USDT |
0.7390 USDT |
| 2021-08-17 |
0.7471 USDT |
31.0000 CTSI |
0.7471 USDT |
0.7471 USDT |
0.7471 USDT |
0.7471 USDT |
| 2021-08-16 |
0.7822 USDT |
4,216.4900 CTSI |
0.7471 USDT |
0.7471 USDT |
0.7900 USDT |
0.7898 USDT |
| 2021-08-15 |
0.8560 USDT |
2,214.9300 CTSI |
0.8209 USDT |
0.7572 USDT |
0.9400 USDT |
0.7572 USDT |
| 2021-08-14 |
0.7035 USDT |
1,421.3600 CTSI |
0.7034 USDT |
0.7034 USDT |
0.7037 USDT |
0.7037 USDT |
| 2021-08-13 |
0.7165 USDT |
3,420.0600 CTSI |
0.7136 USDT |
0.7008 USDT |
0.7436 USDT |
0.7061 USDT |
| 2021-08-12 |
0.7056 USDT |
62.2800 CTSI |
0.6907 USDT |
0.6880 USDT |
0.7281 USDT |
0.7281 USDT |
| 2021-08-11 |
0.7431 USDT |
1,011.9800 CTSI |
0.7497 USDT |
0.7402 USDT |
0.7500 USDT |
0.7500 USDT |
| 2021-08-10 |
0.8264 USDT |
9,511.1900 CTSI |
0.8343 USDT |
0.7421 USDT |
0.9276 USDT |
0.7503 USDT |
| 2021-08-09 |
1.1050 USDT |
30,892.0500 CTSI |
0.4688 USDT |
0.4688 USDT |
1.2500 USDT |
0.8730 USDT |
| 2021-08-07 |
0.4659 USDT |
328.0000 CTSI |
0.4570 USDT |
0.4570 USDT |
0.4660 USDT |
0.4660 USDT |
| 2021-08-04 |
0.4251 USDT |
2,104.6800 CTSI |
0.4252 USDT |
0.4250 USDT |
0.4252 USDT |
0.4250 USDT |
| 2021-08-03 |
0.4276 USDT |
9.8600 CTSI |
0.4360 USDT |
0.4276 USDT |
0.4360 USDT |
0.4276 USDT |
| 2021-08-01 |
0.4403 USDT |
2,106.6800 CTSI |
0.4304 USDT |
0.4304 USDT |
0.4404 USDT |
0.4379 USDT |
| 2021-07-27 |
0.3958 USDT |
0.0100 CTSI |
0.3958 USDT |
0.3958 USDT |
0.3958 USDT |
0.3958 USDT |
| 2021-07-19 |
0.3702 USDT |
0.0200 CTSI |
0.3800 USDT |
0.3604 USDT |
0.3800 USDT |
0.3604 USDT |
| 2021-07-16 |
0.4254 USDT |
23.0000 CTSI |
0.4264 USDT |
0.4219 USDT |
0.4264 USDT |
0.4219 USDT |
| 2021-07-15 |
0.4305 USDT |
18.3200 CTSI |
0.4338 USDT |
0.4304 USDT |
0.4338 USDT |
0.4304 USDT |
| 2021-07-14 |
0.4386 USDT |
0.0100 CTSI |
0.4386 USDT |
0.4386 USDT |
0.4386 USDT |
0.4386 USDT |
| 2021-07-13 |
0.4299 USDT |
3.0000 CTSI |
0.4299 USDT |
0.4299 USDT |
0.4299 USDT |
0.4299 USDT |
| 2021-07-12 |
0.4391 USDT |
22,032.5200 CTSI |
0.4541 USDT |
0.4231 USDT |
0.4541 USDT |
0.4231 USDT |
| 2021-07-10 |
0.4147 USDT |
11.0000 CTSI |
0.4147 USDT |
0.4147 USDT |
0.4147 USDT |
0.4147 USDT |
| 2021-07-09 |
0.3396 USDT |
0.0600 CTSI |
0.3396 USDT |
0.3396 USDT |
0.3396 USDT |
0.3396 USDT |
| 2021-07-07 |
0.4254 USDT |
45.9800 CTSI |
0.4248 USDT |
0.4248 USDT |
0.4534 USDT |
0.4534 USDT |
| 2021-07-06 |
0.2334 USDT |
55.4800 CTSI |
0.1613 USDT |
0.1613 USDT |
0.4249 USDT |
0.4248 USDT |
| 2021-07-05 |
0.3608 USDT |
0.0100 CTSI |
0.3608 USDT |
0.3608 USDT |
0.3608 USDT |
0.3608 USDT |