Identifier on HitBTC: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.4437 USDT |
56.2000 CTSI |
0.4484 USDT |
0.4425 USDT |
0.4484 USDT |
0.4425 USDT |
| 2021-07-03 |
0.2210 USDT |
0.2600 CTSI |
0.0121 USDT |
0.0121 USDT |
0.4425 USDT |
0.4425 USDT |
| 2021-07-02 |
0.4108 USDT |
0.9800 CTSI |
0.4066 USDT |
0.4066 USDT |
0.4285 USDT |
0.4173 USDT |
| 2021-07-01 |
0.4208 USDT |
0.0100 CTSI |
0.4208 USDT |
0.4208 USDT |
0.4208 USDT |
0.4208 USDT |
| 2021-06-30 |
0.4319 USDT |
15.8700 CTSI |
0.4313 USDT |
0.4313 USDT |
0.4319 USDT |
0.4319 USDT |
| 2021-06-28 |
0.4676 USDT |
0.5100 CTSI |
0.4085 USDT |
0.4085 USDT |
0.4688 USDT |
0.4688 USDT |
| 2021-06-27 |
0.4621 USDT |
3.1500 CTSI |
0.3973 USDT |
0.3973 USDT |
0.5350 USDT |
0.5350 USDT |
| 2021-06-25 |
0.3586 USDT |
1.5500 CTSI |
0.3585 USDT |
0.3585 USDT |
0.3593 USDT |
0.3593 USDT |
| 2021-06-24 |
0.3899 USDT |
1,166.6600 CTSI |
0.3777 USDT |
0.3777 USDT |
0.3945 USDT |
0.3899 USDT |
| 2021-06-23 |
0.3661 USDT |
411.1000 CTSI |
0.3566 USDT |
0.3566 USDT |
0.3854 USDT |
0.3854 USDT |
| 2021-06-22 |
0.3628 USDT |
4,668.3900 CTSI |
0.3877 USDT |
0.3252 USDT |
0.4005 USDT |
0.3252 USDT |
| 2021-06-21 |
0.4781 USDT |
62.8800 CTSI |
0.4834 USDT |
0.4218 USDT |
0.4834 USDT |
0.4218 USDT |
| 2021-06-20 |
0.4940 USDT |
40.1200 CTSI |
0.4952 USDT |
0.4765 USDT |
0.4952 USDT |
0.4857 USDT |
| 2021-06-19 |
0.5137 USDT |
0.0100 CTSI |
0.5137 USDT |
0.5137 USDT |
0.5137 USDT |
0.5137 USDT |
| 2021-06-18 |
0.5647 USDT |
3,172.9800 CTSI |
0.5374 USDT |
0.5030 USDT |
0.5751 USDT |
0.5030 USDT |
| 2021-06-17 |
0.5067 USDT |
2,886.4100 CTSI |
0.5090 USDT |
0.5046 USDT |
0.5367 USDT |
0.5367 USDT |
| 2021-06-16 |
0.4762 USDT |
65.4900 CTSI |
0.4762 USDT |
0.4762 USDT |
0.4762 USDT |
0.4762 USDT |
| 2021-06-15 |
0.5534 USDT |
13.3700 CTSI |
0.5051 USDT |
0.5051 USDT |
0.5583 USDT |
0.5583 USDT |
| 2021-06-14 |
0.5580 USDT |
1.6800 CTSI |
0.5496 USDT |
0.5496 USDT |
0.5583 USDT |
0.5583 USDT |
| 2021-06-13 |
0.5455 USDT |
0.1700 CTSI |
0.5455 USDT |
0.5455 USDT |
0.5455 USDT |
0.5455 USDT |
| 2021-06-12 |
0.5538 USDT |
3.6000 CTSI |
0.5744 USDT |
0.4944 USDT |
0.5744 USDT |
0.5438 USDT |
| 2021-06-11 |
0.5785 USDT |
1.7900 CTSI |
0.5785 USDT |
0.5785 USDT |
0.5785 USDT |
0.5785 USDT |
| 2021-06-10 |
0.6948 USDT |
86.1900 CTSI |
0.5688 USDT |
0.5631 USDT |
0.7283 USDT |
0.6548 USDT |
| 2021-06-09 |
0.5688 USDT |
32.4900 CTSI |
0.5647 USDT |
0.5647 USDT |
0.5688 USDT |
0.5688 USDT |
| 2021-06-08 |
0.5597 USDT |
3.6300 CTSI |
0.5615 USDT |
0.5579 USDT |
0.5615 USDT |
0.5579 USDT |
| 2021-06-07 |
0.5636 USDT |
25.2900 CTSI |
0.5636 USDT |
0.5636 USDT |
0.5636 USDT |
0.5636 USDT |
| 2021-06-06 |
0.6049 USDT |
56.2500 CTSI |
0.6049 USDT |
0.6048 USDT |
0.6079 USDT |
0.6048 USDT |
| 2021-06-04 |
0.6824 USDT |
22.2600 CTSI |
0.6824 USDT |
0.6824 USDT |
0.6824 USDT |
0.6824 USDT |
| 2021-06-03 |
0.7081 USDT |
0.2700 CTSI |
0.7011 USDT |
0.7011 USDT |
0.7269 USDT |
0.7269 USDT |
| 2021-06-01 |
0.6794 USDT |
1.2400 CTSI |
0.6262 USDT |
0.6262 USDT |
0.6926 USDT |
0.6926 USDT |
| 2021-05-31 |
0.6136 USDT |
0.1000 CTSI |
0.6091 USDT |
0.6091 USDT |
0.6188 USDT |
0.6188 USDT |
| 2021-05-30 |
0.6046 USDT |
0.1400 CTSI |
0.6046 USDT |
0.6046 USDT |
0.6046 USDT |
0.6046 USDT |
| 2021-05-29 |
0.5800 USDT |
4,066.1300 CTSI |
0.6179 USDT |
0.5800 USDT |
0.6183 USDT |
0.5800 USDT |
| 2021-05-28 |
0.6802 USDT |
117.1900 CTSI |
0.7139 USDT |
0.6672 USDT |
0.7139 USDT |
0.6672 USDT |
| 2021-05-27 |
0.7916 USDT |
157.0800 CTSI |
0.6719 USDT |
0.6209 USDT |
0.7968 USDT |
0.7924 USDT |
| 2021-05-26 |
0.4055 USDT |
100.1200 CTSI |
0.4037 USDT |
0.4037 USDT |
0.6669 USDT |
0.6669 USDT |
| 2021-05-24 |
0.5270 USDT |
9.0600 CTSI |
0.5185 USDT |
0.5185 USDT |
0.6532 USDT |
0.6532 USDT |
| 2021-05-23 |
0.5082 USDT |
1,056.4300 CTSI |
0.6591 USDT |
0.4551 USDT |
0.6591 USDT |
0.5184 USDT |
| 2021-05-22 |
0.7359 USDT |
0.0100 CTSI |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |
| 2021-05-21 |
0.7690 USDT |
63.1500 CTSI |
0.8064 USDT |
0.7272 USDT |
0.8064 USDT |
0.7272 USDT |
| 2021-05-20 |
0.8012 USDT |
178.2500 CTSI |
0.7072 USDT |
0.7072 USDT |
0.8091 USDT |
0.8064 USDT |
| 2021-05-19 |
0.8459 USDT |
3.2200 CTSI |
1.0111 USDT |
0.6349 USDT |
1.0111 USDT |
0.7807 USDT |
| 2021-05-18 |
1.1111 USDT |
102.4300 CTSI |
1.0734 USDT |
1.0734 USDT |
1.1124 USDT |
1.1069 USDT |
| 2021-05-17 |
1.0196 USDT |
0.7600 CTSI |
1.0060 USDT |
1.0060 USDT |
1.0635 USDT |
1.0635 USDT |
| 2021-05-16 |
1.1330 USDT |
22.2900 CTSI |
2.1941 USDT |
1.0090 USDT |
2.1941 USDT |
1.0917 USDT |
| 2021-05-15 |
1.0801 USDT |
0.0100 CTSI |
1.0801 USDT |
1.0801 USDT |
1.0801 USDT |
1.0801 USDT |