Identifier on HitBTC: CROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0666 USDT |
174,889.7000 CRO |
0.0659 USDT |
0.0646 USDT |
0.0681 USDT |
0.0661 USDT |
| 2020-12-19 |
0.0661 USDT |
171,164.3000 CRO |
0.0648 USDT |
0.0648 USDT |
0.0668 USDT |
0.0654 USDT |
| 2020-12-18 |
0.0652 USDT |
160,047.8000 CRO |
0.0662 USDT |
0.0643 USDT |
0.0671 USDT |
0.0645 USDT |
| 2020-12-17 |
0.0675 USDT |
602,485.3000 CRO |
0.0651 USDT |
0.0651 USDT |
0.0696 USDT |
0.0663 USDT |
| 2020-12-16 |
0.0625 USDT |
91,076.5000 CRO |
0.0611 USDT |
0.0608 USDT |
0.0649 USDT |
0.0649 USDT |
| 2020-12-15 |
0.0616 USDT |
103,111.8000 CRO |
0.0611 USDT |
0.0605 USDT |
0.0628 USDT |
0.0615 USDT |
| 2020-12-14 |
0.0609 USDT |
87,190.2000 CRO |
0.0603 USDT |
0.0598 USDT |
0.0611 USDT |
0.0606 USDT |
| 2020-12-13 |
0.0604 USDT |
65,059.1000 CRO |
0.0591 USDT |
0.0590 USDT |
0.0616 USDT |
0.0603 USDT |
| 2020-12-12 |
0.0588 USDT |
45,022.0000 CRO |
0.0588 USDT |
0.0581 USDT |
0.0595 USDT |
0.0591 USDT |
| 2020-12-11 |
0.0574 USDT |
147,814.1000 CRO |
0.0590 USDT |
0.0566 USDT |
0.0590 USDT |
0.0583 USDT |
| 2020-12-10 |
0.0595 USDT |
128,390.5000 CRO |
0.0604 USDT |
0.0582 USDT |
0.0614 USDT |
0.0590 USDT |
| 2020-12-09 |
0.0597 USDT |
345,335.8000 CRO |
0.0603 USDT |
0.0569 USDT |
0.0606 USDT |
0.0602 USDT |
| 2020-12-08 |
0.0628 USDT |
158,184.6000 CRO |
0.0640 USDT |
0.0602 USDT |
0.0647 USDT |
0.0603 USDT |
| 2020-12-07 |
0.0634 USDT |
245,269.1000 CRO |
0.0636 USDT |
0.0626 USDT |
0.0641 USDT |
0.0640 USDT |
| 2020-12-06 |
0.0636 USDT |
306,373.1000 CRO |
0.0642 USDT |
0.0629 USDT |
0.0645 USDT |
0.0637 USDT |
| 2020-12-05 |
0.0637 USDT |
126,882.7000 CRO |
0.0623 USDT |
0.0623 USDT |
0.0644 USDT |
0.0641 USDT |
| 2020-12-04 |
0.0646 USDT |
389,711.4000 CRO |
0.0663 USDT |
0.0615 USDT |
0.0671 USDT |
0.0628 USDT |
| 2020-12-03 |
0.0659 USDT |
350,636.6000 CRO |
0.0670 USDT |
0.0641 USDT |
0.0672 USDT |
0.0663 USDT |
| 2020-12-02 |
0.0653 USDT |
208,573.5000 CRO |
0.0644 USDT |
0.0637 USDT |
0.0670 USDT |
0.0670 USDT |
| 2020-12-01 |
0.0653 USDT |
122,853.1000 CRO |
0.0684 USDT |
0.0636 USDT |
0.0703 USDT |
0.0646 USDT |
| 2020-11-30 |
0.0671 USDT |
6,681.6000 CRO |
0.0665 USDT |
0.0662 USDT |
0.0701 USDT |
0.0675 USDT |
| 2020-11-29 |
0.0659 USDT |
9,843.2000 CRO |
0.0649 USDT |
0.0649 USDT |
0.0663 USDT |
0.0659 USDT |
| 2020-11-28 |
0.0646 USDT |
23,477.0000 CRO |
0.0643 USDT |
0.0623 USDT |
0.0658 USDT |
0.0656 USDT |
| 2020-11-27 |
0.0640 USDT |
4,291.1000 CRO |
0.0639 USDT |
0.0625 USDT |
0.0645 USDT |
0.0630 USDT |
| 2020-11-26 |
0.0688 USDT |
41,891.6000 CRO |
0.0775 USDT |
0.0603 USDT |
0.0787 USDT |
0.0625 USDT |
| 2020-11-25 |
0.0801 USDT |
43,243.4000 CRO |
0.0820 USDT |
0.0772 USDT |
0.0823 USDT |
0.0785 USDT |
| 2020-11-24 |
0.0754 USDT |
126,989.9000 CRO |
0.0725 USDT |
0.0700 USDT |
0.0835 USDT |
0.0807 USDT |
| 2020-11-23 |
0.0703 USDT |
48,124.7000 CRO |
0.0707 USDT |
0.0680 USDT |
0.0736 USDT |
0.0729 USDT |
| 2020-11-22 |
0.0717 USDT |
34,956.6000 CRO |
0.0724 USDT |
0.0690 USDT |
0.0730 USDT |
0.0727 USDT |
| 2020-11-21 |
0.0748 USDT |
51,138.0000 CRO |
0.0769 USDT |
0.0724 USDT |
0.0772 USDT |
0.0729 USDT |
| 2020-11-20 |
0.0716 USDT |
21,943.9000 CRO |
0.0667 USDT |
0.0667 USDT |
0.0778 USDT |
0.0756 USDT |
| 2020-11-19 |
0.0663 USDT |
16,512.7000 CRO |
0.0661 USDT |
0.0643 USDT |
0.0674 USDT |
0.0652 USDT |
| 2020-11-18 |
0.0637 USDT |
21,869.5000 CRO |
0.0634 USDT |
0.0606 USDT |
0.0661 USDT |
0.0641 USDT |
| 2020-11-17 |
0.0644 USDT |
16,207.9000 CRO |
0.0661 USDT |
0.0619 USDT |
0.0701 USDT |
0.0658 USDT |
| 2020-11-16 |
0.0660 USDT |
12,163.5000 CRO |
0.0647 USDT |
0.0620 USDT |
0.0666 USDT |
0.0650 USDT |
| 2020-11-15 |
0.0631 USDT |
8,327.0000 CRO |
0.0658 USDT |
0.0587 USDT |
0.0677 USDT |
0.0623 USDT |
| 2020-11-14 |
0.0681 USDT |
3,777.0000 CRO |
0.0678 USDT |
0.0655 USDT |
0.0692 USDT |
0.0680 USDT |
| 2020-11-13 |
0.0709 USDT |
7,834.5000 CRO |
0.0727 USDT |
0.0678 USDT |
0.0727 USDT |
0.0678 USDT |
| 2020-11-12 |
0.0712 USDT |
6,082.9000 CRO |
0.0713 USDT |
0.0686 USDT |
0.0726 USDT |
0.0726 USDT |
| 2020-11-11 |
0.0703 USDT |
7,914.8000 CRO |
0.0705 USDT |
0.0693 USDT |
0.0709 USDT |
0.0709 USDT |
| 2020-11-10 |
0.0659 USDT |
59,422.6000 CRO |
0.0700 USDT |
0.0645 USDT |
0.0709 USDT |
0.0705 USDT |
| 2020-11-09 |
0.0715 USDT |
5,098.0000 CRO |
0.0728 USDT |
0.0691 USDT |
0.0748 USDT |
0.0700 USDT |
| 2020-11-08 |
0.0726 USDT |
26,553.6000 CRO |
0.0735 USDT |
0.0684 USDT |
0.0745 USDT |
0.0740 USDT |
| 2020-11-07 |
0.0771 USDT |
3,292.0000 CRO |
0.0779 USDT |
0.0735 USDT |
0.0793 USDT |
0.0739 USDT |
| 2020-11-06 |
0.0774 USDT |
14,375.9000 CRO |
0.0777 USDT |
0.0734 USDT |
0.0789 USDT |
0.0779 USDT |
| 2020-11-05 |
0.0764 USDT |
10,109.8000 CRO |
0.0759 USDT |
0.0740 USDT |
0.0793 USDT |
0.0773 USDT |
| 2020-11-04 |
0.0755 USDT |
11,413.6000 CRO |
0.0784 USDT |
0.0718 USDT |
0.0791 USDT |
0.0759 USDT |
| 2020-11-03 |
0.0728 USDT |
19,578.1000 CRO |
0.0801 USDT |
0.0712 USDT |
0.0806 USDT |
0.0784 USDT |
| 2020-11-02 |
0.0847 USDT |
70,305.0000 CRO |
0.0855 USDT |
0.0790 USDT |
0.0955 USDT |
0.0818 USDT |
| 2020-11-01 |
0.0854 USDT |
6,723.2000 CRO |
0.0852 USDT |
0.0806 USDT |
0.0955 USDT |
0.0855 USDT |