Identifier on HitBTC: CROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0680 USDT |
496,055.2000 CRO |
0.0660 USDT |
0.0645 USDT |
0.0705 USDT |
0.0705 USDT |
| 2021-02-07 |
0.0660 USDT |
230,522.8000 CRO |
0.0679 USDT |
0.0637 USDT |
0.0682 USDT |
0.0658 USDT |
| 2021-02-06 |
0.0682 USDT |
461,868.2000 CRO |
0.0681 USDT |
0.0659 USDT |
0.0698 USDT |
0.0685 USDT |
| 2021-02-05 |
0.0667 USDT |
458,025.6000 CRO |
0.0640 USDT |
0.0640 USDT |
0.0688 USDT |
0.0678 USDT |
| 2021-02-04 |
0.0653 USDT |
592,485.2000 CRO |
0.0677 USDT |
0.0636 USDT |
0.0682 USDT |
0.0642 USDT |
| 2021-02-03 |
0.0660 USDT |
601,608.7000 CRO |
0.0629 USDT |
0.0629 USDT |
0.0679 USDT |
0.0676 USDT |
| 2021-02-02 |
0.0620 USDT |
540,839.9000 CRO |
0.0614 USDT |
0.0606 USDT |
0.0636 USDT |
0.0627 USDT |
| 2021-02-01 |
0.0612 USDT |
592,906.8000 CRO |
0.0619 USDT |
0.0599 USDT |
0.0620 USDT |
0.0608 USDT |
| 2021-01-31 |
0.0626 USDT |
338,868.1000 CRO |
0.0655 USDT |
0.0604 USDT |
0.0655 USDT |
0.0624 USDT |
| 2021-01-30 |
0.0663 USDT |
1,208,461.7000 CRO |
0.0677 USDT |
0.0645 USDT |
0.0681 USDT |
0.0655 USDT |
| 2021-01-29 |
0.0692 USDT |
625,326.8000 CRO |
0.0700 USDT |
0.0657 USDT |
0.0748 USDT |
0.0682 USDT |
| 2021-01-28 |
0.0672 USDT |
522,879.1000 CRO |
0.0651 USDT |
0.0650 USDT |
0.0705 USDT |
0.0699 USDT |
| 2021-01-27 |
0.0674 USDT |
347,651.2000 CRO |
0.0700 USDT |
0.0627 USDT |
0.0723 USDT |
0.0648 USDT |
| 2021-01-26 |
0.0696 USDT |
555,196.7000 CRO |
0.0707 USDT |
0.0674 USDT |
0.0710 USDT |
0.0697 USDT |
| 2021-01-25 |
0.0732 USDT |
541,260.0000 CRO |
0.0722 USDT |
0.0702 USDT |
0.0755 USDT |
0.0709 USDT |
| 2021-01-24 |
0.0727 USDT |
181,222.4000 CRO |
0.0711 USDT |
0.0707 USDT |
0.0748 USDT |
0.0723 USDT |
| 2021-01-23 |
0.0723 USDT |
181,221.9000 CRO |
0.0734 USDT |
0.0695 USDT |
0.0748 USDT |
0.0722 USDT |
| 2021-01-22 |
0.0716 USDT |
629,204.9000 CRO |
0.0718 USDT |
0.0659 USDT |
0.0748 USDT |
0.0736 USDT |
| 2021-01-21 |
0.0749 USDT |
528,306.2000 CRO |
0.0824 USDT |
0.0702 USDT |
0.0826 USDT |
0.0713 USDT |
| 2021-01-20 |
0.0797 USDT |
215,512.1000 CRO |
0.0840 USDT |
0.0750 USDT |
0.0859 USDT |
0.0824 USDT |
| 2021-01-19 |
0.0847 USDT |
274,101.8000 CRO |
0.0846 USDT |
0.0814 USDT |
0.0867 USDT |
0.0856 USDT |
| 2021-01-18 |
0.0806 USDT |
486,526.3000 CRO |
0.0796 USDT |
0.0769 USDT |
0.0856 USDT |
0.0851 USDT |
| 2021-01-17 |
0.0813 USDT |
643,830.3000 CRO |
0.0761 USDT |
0.0741 USDT |
0.0844 USDT |
0.0794 USDT |
| 2021-01-16 |
0.0759 USDT |
234,410.7000 CRO |
0.0721 USDT |
0.0721 USDT |
0.0798 USDT |
0.0763 USDT |
| 2021-01-15 |
0.0731 USDT |
465,569.8000 CRO |
0.0766 USDT |
0.0660 USDT |
0.0768 USDT |
0.0715 USDT |
| 2021-01-14 |
0.0727 USDT |
601,856.7000 CRO |
0.0713 USDT |
0.0700 USDT |
0.0765 USDT |
0.0765 USDT |
| 2021-01-13 |
0.0671 USDT |
483,169.2000 CRO |
0.0644 USDT |
0.0635 USDT |
0.0719 USDT |
0.0709 USDT |
| 2021-01-12 |
0.0665 USDT |
895,237.1000 CRO |
0.0657 USDT |
0.0626 USDT |
0.0707 USDT |
0.0639 USDT |
| 2021-01-11 |
0.0652 USDT |
1,096,815.9000 CRO |
0.0754 USDT |
0.0588 USDT |
0.0754 USDT |
0.0666 USDT |
| 2021-01-10 |
0.0799 USDT |
848,031.2000 CRO |
0.0817 USDT |
0.0714 USDT |
0.0866 USDT |
0.0772 USDT |
| 2021-01-09 |
0.0802 USDT |
615,041.0000 CRO |
0.0816 USDT |
0.0761 USDT |
0.0836 USDT |
0.0827 USDT |
| 2021-01-08 |
0.0793 USDT |
1,116,056.7000 CRO |
0.0766 USDT |
0.0717 USDT |
0.0857 USDT |
0.0814 USDT |
| 2021-01-07 |
0.0762 USDT |
1,199,121.8000 CRO |
0.0759 USDT |
0.0724 USDT |
0.0794 USDT |
0.0767 USDT |
| 2021-01-06 |
0.0697 USDT |
696,535.9000 CRO |
0.0655 USDT |
0.0651 USDT |
0.0772 USDT |
0.0761 USDT |
| 2021-01-05 |
0.0640 USDT |
472,926.0000 CRO |
0.0655 USDT |
0.0617 USDT |
0.0664 USDT |
0.0655 USDT |
| 2021-01-04 |
0.0657 USDT |
1,989,700.6000 CRO |
0.0600 USDT |
0.0591 USDT |
0.0713 USDT |
0.0653 USDT |
| 2021-01-03 |
0.0599 USDT |
577,064.3000 CRO |
0.0620 USDT |
0.0585 USDT |
0.0620 USDT |
0.0597 USDT |
| 2021-01-02 |
0.0636 USDT |
2,902,354.2000 CRO |
0.0595 USDT |
0.0595 USDT |
0.0707 USDT |
0.0620 USDT |
| 2021-01-01 |
0.0589 USDT |
68,788.0000 CRO |
0.0590 USDT |
0.0582 USDT |
0.0596 USDT |
0.0594 USDT |
| 2020-12-31 |
0.0579 USDT |
82,677.5000 CRO |
0.0591 USDT |
0.0568 USDT |
0.0595 USDT |
0.0583 USDT |
| 2020-12-30 |
0.0595 USDT |
101,225.9000 CRO |
0.0583 USDT |
0.0578 USDT |
0.0622 USDT |
0.0590 USDT |
| 2020-12-29 |
0.0575 USDT |
164,342.9000 CRO |
0.0592 USDT |
0.0561 USDT |
0.0593 USDT |
0.0580 USDT |
| 2020-12-28 |
0.0583 USDT |
156,500.1000 CRO |
0.0571 USDT |
0.0571 USDT |
0.0600 USDT |
0.0593 USDT |
| 2020-12-27 |
0.0579 USDT |
190,193.8000 CRO |
0.0590 USDT |
0.0559 USDT |
0.0601 USDT |
0.0573 USDT |
| 2020-12-26 |
0.0594 USDT |
204,913.7000 CRO |
0.0580 USDT |
0.0580 USDT |
0.0600 USDT |
0.0591 USDT |
| 2020-12-25 |
0.0588 USDT |
337,432.0000 CRO |
0.0581 USDT |
0.0572 USDT |
0.0603 USDT |
0.0579 USDT |
| 2020-12-24 |
0.0553 USDT |
118,019.5000 CRO |
0.0551 USDT |
0.0540 USDT |
0.0577 USDT |
0.0577 USDT |
| 2020-12-23 |
0.0578 USDT |
123,715.7000 CRO |
0.0603 USDT |
0.0547 USDT |
0.0613 USDT |
0.0552 USDT |
| 2020-12-22 |
0.0599 USDT |
661,308.5000 CRO |
0.0590 USDT |
0.0589 USDT |
0.0611 USDT |
0.0603 USDT |
| 2020-12-21 |
0.0631 USDT |
1,270,125.6000 CRO |
0.0665 USDT |
0.0562 USDT |
0.0702 USDT |
0.0589 USDT |