Identifier on HitBTC: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
464.2572 USDT |
827.3422 COMP |
535.0140 USDT |
418.2790 USDT |
538.0560 USDT |
487.4310 USDT |
| 2021-04-17 |
567.7856 USDT |
436.7131 COMP |
566.9620 USDT |
533.5740 USDT |
593.9800 USDT |
536.5380 USDT |
| 2021-04-16 |
578.1455 USDT |
523.7799 COMP |
562.8530 USDT |
541.3930 USDT |
610.3390 USDT |
567.4140 USDT |
| 2021-04-15 |
538.6494 USDT |
450.6308 COMP |
485.6280 USDT |
485.0800 USDT |
592.2030 USDT |
562.4790 USDT |
| 2021-04-14 |
475.3996 USDT |
383.6409 COMP |
484.8390 USDT |
450.3700 USDT |
496.0000 USDT |
485.2380 USDT |
| 2021-04-13 |
467.0652 USDT |
253.8797 COMP |
464.4450 USDT |
444.3900 USDT |
486.1110 USDT |
485.6540 USDT |
| 2021-04-12 |
452.4119 USDT |
254.6295 COMP |
458.6330 USDT |
436.0000 USDT |
470.4100 USDT |
465.6150 USDT |
| 2021-04-11 |
449.4928 USDT |
190.6223 COMP |
451.4530 USDT |
439.3830 USDT |
461.1190 USDT |
460.5590 USDT |
| 2021-04-10 |
451.1420 USDT |
174.8585 COMP |
454.2880 USDT |
435.6030 USDT |
460.8490 USDT |
451.2350 USDT |
| 2021-04-09 |
456.4605 USDT |
227.0597 COMP |
455.6120 USDT |
447.8210 USDT |
467.0710 USDT |
453.7010 USDT |
| 2021-04-08 |
461.1082 USDT |
275.9128 COMP |
443.0830 USDT |
438.5350 USDT |
477.1620 USDT |
456.6270 USDT |
| 2021-04-07 |
464.6518 USDT |
227.9510 COMP |
483.0250 USDT |
436.0610 USDT |
493.3810 USDT |
441.1930 USDT |
| 2021-04-06 |
500.6087 USDT |
199.7362 COMP |
512.0370 USDT |
477.2250 USDT |
525.1040 USDT |
481.9540 USDT |
| 2021-04-05 |
518.0514 USDT |
283.8361 COMP |
548.5820 USDT |
503.8050 USDT |
554.3600 USDT |
511.6360 USDT |
| 2021-04-04 |
529.8143 USDT |
339.9317 COMP |
479.6540 USDT |
472.3460 USDT |
565.3570 USDT |
549.0400 USDT |
| 2021-04-03 |
486.8719 USDT |
199.0468 COMP |
486.1070 USDT |
467.8580 USDT |
498.8710 USDT |
479.6150 USDT |
| 2021-04-02 |
459.7409 USDT |
255.9837 COMP |
450.7700 USDT |
446.8750 USDT |
498.3380 USDT |
486.0320 USDT |
| 2021-04-01 |
439.8180 USDT |
279.3874 COMP |
398.7000 USDT |
398.7000 USDT |
462.7530 USDT |
450.6800 USDT |
| 2021-03-31 |
395.5075 USDT |
159.2180 COMP |
401.7380 USDT |
380.7400 USDT |
404.3510 USDT |
398.2200 USDT |
| 2021-03-30 |
408.0944 USDT |
224.2511 COMP |
409.0740 USDT |
400.1220 USDT |
420.3620 USDT |
401.7560 USDT |
| 2021-03-29 |
384.4704 USDT |
135.1877 COMP |
361.6400 USDT |
358.1280 USDT |
409.1300 USDT |
408.2000 USDT |
| 2021-03-28 |
365.2668 USDT |
95.8040 COMP |
362.4110 USDT |
355.9030 USDT |
371.2890 USDT |
361.9450 USDT |
| 2021-03-27 |
364.4675 USDT |
164.0732 COMP |
369.1670 USDT |
352.1140 USDT |
373.0610 USDT |
362.2480 USDT |
| 2021-03-26 |
371.6488 USDT |
141.7042 COMP |
360.6050 USDT |
360.6050 USDT |
377.5000 USDT |
369.5640 USDT |
| 2021-03-25 |
349.7687 USDT |
203.7395 COMP |
345.2070 USDT |
331.7320 USDT |
367.2090 USDT |
360.8260 USDT |
| 2021-03-24 |
367.2716 USDT |
193.7099 COMP |
360.4380 USDT |
336.5770 USDT |
386.0670 USDT |
346.0480 USDT |
| 2021-03-23 |
381.1005 USDT |
217.7894 COMP |
378.7380 USDT |
360.4690 USDT |
393.4500 USDT |
361.1530 USDT |
| 2021-03-22 |
398.4903 USDT |
252.2145 COMP |
404.0450 USDT |
374.8030 USDT |
423.9310 USDT |
379.8860 USDT |
| 2021-03-21 |
414.0193 USDT |
242.0340 COMP |
410.8280 USDT |
401.0020 USDT |
426.1370 USDT |
403.3050 USDT |
| 2021-03-20 |
430.2457 USDT |
215.2691 COMP |
442.9940 USDT |
410.5180 USDT |
444.7670 USDT |
412.7740 USDT |
| 2021-03-19 |
433.4663 USDT |
172.7711 COMP |
430.5380 USDT |
422.0000 USDT |
443.4100 USDT |
441.5630 USDT |
| 2021-03-18 |
437.5211 USDT |
94.4827 COMP |
438.0090 USDT |
430.5550 USDT |
450.3870 USDT |
430.5570 USDT |
| 2021-03-17 |
431.8498 USDT |
149.6231 COMP |
431.5400 USDT |
418.4540 USDT |
439.7790 USDT |
436.3200 USDT |
| 2021-03-16 |
431.5252 USDT |
97.8799 COMP |
431.1790 USDT |
418.2080 USDT |
442.2480 USDT |
431.6740 USDT |
| 2021-03-15 |
432.9428 USDT |
108.3010 COMP |
439.7870 USDT |
420.6740 USDT |
450.1480 USDT |
430.6860 USDT |
| 2021-03-14 |
449.2657 USDT |
230.4985 COMP |
464.6530 USDT |
435.9190 USDT |
469.6250 USDT |
439.5410 USDT |
| 2021-03-13 |
447.4995 USDT |
271.4782 COMP |
433.7590 USDT |
415.3140 USDT |
467.7520 USDT |
464.8220 USDT |
| 2021-03-12 |
449.4845 USDT |
170.5610 COMP |
465.8080 USDT |
427.8420 USDT |
467.3360 USDT |
434.2800 USDT |
| 2021-03-11 |
466.5017 USDT |
221.4503 COMP |
461.5550 USDT |
452.7070 USDT |
476.4460 USDT |
465.7400 USDT |
| 2021-03-10 |
476.8683 USDT |
222.3312 COMP |
500.7110 USDT |
453.4020 USDT |
504.0000 USDT |
460.3940 USDT |
| 2021-03-09 |
486.0055 USDT |
164.7441 COMP |
477.2110 USDT |
471.0740 USDT |
502.0000 USDT |
500.9180 USDT |
| 2021-03-08 |
471.3222 USDT |
131.0585 COMP |
488.0030 USDT |
464.4450 USDT |
489.7730 USDT |
476.7460 USDT |
| 2021-03-07 |
486.2377 USDT |
194.3556 COMP |
492.2970 USDT |
471.5130 USDT |
495.2730 USDT |
489.4240 USDT |
| 2021-03-06 |
489.8224 USDT |
155.6887 COMP |
477.1250 USDT |
469.2830 USDT |
509.6810 USDT |
492.2840 USDT |
| 2021-03-05 |
456.9640 USDT |
119.4275 COMP |
469.9860 USDT |
444.4770 USDT |
484.5770 USDT |
477.9790 USDT |
| 2021-03-04 |
479.7970 USDT |
192.8646 COMP |
490.4320 USDT |
455.8400 USDT |
502.5800 USDT |
469.9030 USDT |
| 2021-03-03 |
502.7135 USDT |
424.9039 COMP |
497.4560 USDT |
490.5690 USDT |
516.6400 USDT |
491.0380 USDT |
| 2021-03-02 |
504.8748 USDT |
499.9422 COMP |
492.8560 USDT |
479.4470 USDT |
530.6100 USDT |
499.2480 USDT |
| 2021-03-01 |
446.8724 USDT |
591.4889 COMP |
404.5100 USDT |
404.5100 USDT |
495.7790 USDT |
493.1710 USDT |
| 2021-02-28 |
382.5017 USDT |
300.8532 COMP |
398.8320 USDT |
349.9410 USDT |
407.4900 USDT |
397.1980 USDT |