Identifier on HitBTC: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
384.7810 USDT |
260.9650 COMP |
388.2830 USDT |
341.3770 USDT |
411.6770 USDT |
342.9090 USDT |
| 2021-06-06 |
386.0843 USDT |
261.8467 COMP |
386.4050 USDT |
377.6510 USDT |
394.6030 USDT |
388.3780 USDT |
| 2021-06-05 |
402.0921 USDT |
331.8302 COMP |
401.0410 USDT |
377.2120 USDT |
418.2610 USDT |
386.2820 USDT |
| 2021-06-04 |
406.0201 USDT |
292.5622 COMP |
448.8530 USDT |
383.3020 USDT |
449.2410 USDT |
401.6760 USDT |
| 2021-06-03 |
442.0316 USDT |
258.9672 COMP |
434.7160 USDT |
426.0640 USDT |
453.4390 USDT |
448.9900 USDT |
| 2021-06-02 |
435.1026 USDT |
509.1667 COMP |
426.8650 USDT |
413.1290 USDT |
456.6080 USDT |
434.4400 USDT |
| 2021-06-01 |
422.7945 USDT |
340.2837 COMP |
436.6890 USDT |
407.9660 USDT |
438.7890 USDT |
426.7010 USDT |
| 2021-05-31 |
412.7198 USDT |
364.9405 COMP |
402.7550 USDT |
382.3700 USDT |
436.2170 USDT |
436.2170 USDT |
| 2021-05-30 |
381.4255 USDT |
408.8638 COMP |
353.5860 USDT |
331.7830 USDT |
422.8330 USDT |
405.2610 USDT |
| 2021-05-29 |
368.6560 USDT |
470.2774 COMP |
377.2580 USDT |
334.1940 USDT |
404.6550 USDT |
353.8370 USDT |
| 2021-05-28 |
389.9708 USDT |
411.5583 COMP |
422.7740 USDT |
356.4420 USDT |
425.8700 USDT |
376.9930 USDT |
| 2021-05-27 |
427.8534 USDT |
642.3888 COMP |
461.5980 USDT |
404.5940 USDT |
461.5980 USDT |
422.8720 USDT |
| 2021-05-26 |
438.1987 USDT |
595.0031 COMP |
421.5710 USDT |
414.1440 USDT |
463.4030 USDT |
462.3850 USDT |
| 2021-05-25 |
401.9191 USDT |
882.4615 COMP |
426.5670 USDT |
366.8180 USDT |
439.0470 USDT |
422.4040 USDT |
| 2021-05-24 |
388.3492 USDT |
762.5630 COMP |
330.7160 USDT |
321.0080 USDT |
433.4960 USDT |
426.0320 USDT |
| 2021-05-23 |
318.4397 USDT |
1,877.8454 COMP |
384.4410 USDT |
233.9130 USDT |
401.0340 USDT |
330.2900 USDT |
| 2021-05-22 |
399.7102 USDT |
847.1218 COMP |
448.3430 USDT |
370.7640 USDT |
453.7640 USDT |
383.9780 USDT |
| 2021-05-21 |
512.8209 USDT |
1,260.4718 COMP |
548.8860 USDT |
381.3220 USDT |
582.0220 USDT |
448.5190 USDT |
| 2021-05-20 |
484.2692 USDT |
2,091.4782 COMP |
430.7540 USDT |
400.6300 USDT |
569.6930 USDT |
546.0600 USDT |
| 2021-05-19 |
489.7406 USDT |
2,998.8727 COMP |
665.4830 USDT |
331.6530 USDT |
671.8010 USDT |
430.7610 USDT |
| 2021-05-18 |
688.5352 USDT |
383.5774 COMP |
695.2930 USDT |
649.1480 USDT |
724.6690 USDT |
666.5280 USDT |
| 2021-05-17 |
669.4481 USDT |
42,723.6402 COMP |
683.6770 USDT |
611.1000 USDT |
709.9310 USDT |
695.9820 USDT |
| 2021-05-16 |
701.2514 USDT |
97,601.7094 COMP |
689.3570 USDT |
631.7850 USDT |
735.8590 USDT |
683.6690 USDT |
| 2021-05-15 |
737.1956 USDT |
108,181.3492 COMP |
775.2350 USDT |
685.9270 USDT |
782.2690 USDT |
688.5880 USDT |
| 2021-05-14 |
786.7950 USDT |
35,053.3952 COMP |
767.1030 USDT |
749.6950 USDT |
820.5550 USDT |
774.7930 USDT |
| 2021-05-13 |
768.2208 USDT |
549.4796 COMP |
736.2530 USDT |
692.7210 USDT |
809.6170 USDT |
764.9410 USDT |
| 2021-05-12 |
838.2472 USDT |
689.8017 COMP |
863.6000 USDT |
722.8580 USDT |
910.2260 USDT |
731.7500 USDT |
| 2021-05-11 |
819.5431 USDT |
625.7362 COMP |
780.5570 USDT |
772.6960 USDT |
870.2740 USDT |
854.4550 USDT |
| 2021-05-10 |
770.0236 USDT |
340.3753 COMP |
771.1650 USDT |
714.2810 USDT |
809.0130 USDT |
780.8610 USDT |
| 2021-05-09 |
756.5106 USDT |
240.3054 COMP |
782.0840 USDT |
735.6890 USDT |
782.3880 USDT |
770.5900 USDT |
| 2021-05-08 |
757.5258 USDT |
271.9086 COMP |
715.1030 USDT |
702.1920 USDT |
800.0000 USDT |
781.8470 USDT |
| 2021-05-07 |
723.5846 USDT |
253.4532 COMP |
741.4310 USDT |
692.7040 USDT |
743.5890 USDT |
714.7070 USDT |
| 2021-05-06 |
760.7957 USDT |
247.3078 COMP |
787.4930 USDT |
725.1960 USDT |
802.4490 USDT |
740.5840 USDT |
| 2021-05-05 |
763.5883 USDT |
415.8570 COMP |
739.4550 USDT |
729.8260 USDT |
788.5360 USDT |
787.6810 USDT |
| 2021-05-04 |
789.4979 USDT |
567.9079 COMP |
833.1590 USDT |
726.4630 USDT |
840.1570 USDT |
740.5450 USDT |
| 2021-05-03 |
811.2632 USDT |
550.0116 COMP |
805.5010 USDT |
789.5660 USDT |
839.7970 USDT |
831.7910 USDT |
| 2021-05-02 |
830.1609 USDT |
677.4916 COMP |
803.9700 USDT |
786.4990 USDT |
878.1720 USDT |
805.1490 USDT |
| 2021-05-01 |
780.8344 USDT |
776.0998 COMP |
742.0060 USDT |
725.4570 USDT |
831.0710 USDT |
803.9350 USDT |
| 2021-04-30 |
688.5081 USDT |
433.5252 COMP |
643.3780 USDT |
637.5040 USDT |
743.1620 USDT |
742.5200 USDT |
| 2021-04-29 |
655.1566 USDT |
381.8495 COMP |
647.2270 USDT |
629.8720 USDT |
682.6550 USDT |
643.2840 USDT |
| 2021-04-28 |
641.0567 USDT |
554.0793 COMP |
657.9830 USDT |
608.2410 USDT |
679.8410 USDT |
646.7050 USDT |
| 2021-04-27 |
650.8153 USDT |
792.7040 COMP |
641.4740 USDT |
636.1910 USDT |
688.8680 USDT |
657.4740 USDT |
| 2021-04-26 |
631.4253 USDT |
558.0192 COMP |
552.4250 USDT |
550.7410 USDT |
669.0000 USDT |
641.4750 USDT |
| 2021-04-25 |
556.4650 USDT |
665.3048 COMP |
568.1360 USDT |
523.1200 USDT |
591.5730 USDT |
551.5110 USDT |
| 2021-04-24 |
583.5365 USDT |
1,167.5377 COMP |
622.5690 USDT |
543.9090 USDT |
660.4570 USDT |
567.9670 USDT |
| 2021-04-23 |
546.7557 USDT |
1,526.2973 COMP |
528.9130 USDT |
446.0520 USDT |
644.7470 USDT |
621.1300 USDT |
| 2021-04-22 |
558.2553 USDT |
784.0106 COMP |
492.6840 USDT |
488.7070 USDT |
595.9710 USDT |
530.8640 USDT |
| 2021-04-21 |
493.0949 USDT |
755.9065 COMP |
484.7390 USDT |
444.8660 USDT |
507.3590 USDT |
492.7110 USDT |
| 2021-04-20 |
463.0656 USDT |
497.1588 COMP |
478.2460 USDT |
424.1270 USDT |
498.3810 USDT |
484.5390 USDT |
| 2021-04-19 |
484.9527 USDT |
593.0854 COMP |
488.8110 USDT |
433.0830 USDT |
514.6470 USDT |
477.7970 USDT |