Identifier on HitBTC: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
99.8009 USDT |
473.8190 COMP |
107.5380 USDT |
35.0000 USDT |
111.5410 USDT |
96.7580 USDT |
| 2020-10-28 |
113.9617 USDT |
242.1717 COMP |
108.6090 USDT |
104.5350 USDT |
120.0800 USDT |
107.6000 USDT |
| 2020-10-27 |
107.4378 USDT |
168.1333 COMP |
99.8050 USDT |
99.5390 USDT |
112.9920 USDT |
108.7300 USDT |
| 2020-10-26 |
101.1244 USDT |
131.4152 COMP |
101.1380 USDT |
97.9100 USDT |
104.0450 USDT |
100.0690 USDT |
| 2020-10-25 |
103.9042 USDT |
60.2880 COMP |
104.7580 USDT |
100.9230 USDT |
105.2000 USDT |
101.0270 USDT |
| 2020-10-24 |
105.3741 USDT |
83.7268 COMP |
102.9440 USDT |
101.1930 USDT |
106.9000 USDT |
105.2750 USDT |
| 2020-10-23 |
103.6682 USDT |
156.3774 COMP |
101.9890 USDT |
99.2940 USDT |
106.0000 USDT |
102.8850 USDT |
| 2020-10-22 |
98.8396 USDT |
121.6987 COMP |
95.5570 USDT |
95.5570 USDT |
102.0600 USDT |
101.9000 USDT |
| 2020-10-21 |
96.0591 USDT |
84.5351 COMP |
94.9940 USDT |
92.5220 USDT |
99.3580 USDT |
95.3110 USDT |
| 2020-10-20 |
95.2206 USDT |
111.9436 COMP |
102.6850 USDT |
90.8730 USDT |
102.6850 USDT |
94.9210 USDT |
| 2020-10-19 |
103.1120 USDT |
187.5411 COMP |
104.4260 USDT |
101.2430 USDT |
105.3970 USDT |
102.9000 USDT |
| 2020-10-18 |
104.1658 USDT |
126.0502 COMP |
102.7220 USDT |
102.0790 USDT |
107.3790 USDT |
104.6530 USDT |
| 2020-10-17 |
103.7321 USDT |
71.2306 COMP |
103.2660 USDT |
101.4690 USDT |
105.5930 USDT |
102.9080 USDT |
| 2020-10-16 |
103.1327 USDT |
136.0578 COMP |
105.6350 USDT |
100.0010 USDT |
106.8780 USDT |
103.2200 USDT |
| 2020-10-15 |
107.1230 USDT |
123.5933 COMP |
106.8630 USDT |
104.0420 USDT |
109.3910 USDT |
106.7750 USDT |
| 2020-10-14 |
106.9267 USDT |
84.4405 COMP |
114.0210 USDT |
105.7370 USDT |
114.0210 USDT |
107.1310 USDT |
| 2020-10-13 |
114.3238 USDT |
7.2971 COMP |
115.9510 USDT |
112.1230 USDT |
117.3460 USDT |
112.5870 USDT |
| 2020-10-12 |
115.5735 USDT |
16.7800 COMP |
115.9940 USDT |
111.6670 USDT |
120.1000 USDT |
116.6120 USDT |
| 2020-10-11 |
112.1887 USDT |
17.2965 COMP |
112.8390 USDT |
111.3920 USDT |
115.0620 USDT |
114.8290 USDT |
| 2020-10-10 |
115.2729 USDT |
29.7863 COMP |
116.7240 USDT |
113.7870 USDT |
119.0000 USDT |
114.3090 USDT |
| 2020-10-09 |
114.5807 USDT |
33.8901 COMP |
108.2420 USDT |
106.0000 USDT |
116.7250 USDT |
114.2720 USDT |
| 2020-10-08 |
108.8275 USDT |
14.2087 COMP |
109.0450 USDT |
103.1170 USDT |
112.3250 USDT |
107.0000 USDT |
| 2020-10-07 |
104.9278 USDT |
5.1063 COMP |
104.8060 USDT |
101.9780 USDT |
111.0000 USDT |
111.0000 USDT |
| 2020-10-06 |
111.5837 USDT |
32.1510 COMP |
121.4000 USDT |
102.8690 USDT |
122.1580 USDT |
104.4360 USDT |
| 2020-10-05 |
122.3572 USDT |
15.8604 COMP |
120.0000 USDT |
118.0000 USDT |
124.0000 USDT |
122.5170 USDT |
| 2020-10-04 |
120.0657 USDT |
5.0986 COMP |
120.5350 USDT |
117.6720 USDT |
122.0000 USDT |
120.0000 USDT |
| 2020-10-03 |
123.6176 USDT |
0.3935 COMP |
121.0240 USDT |
121.0240 USDT |
124.5770 USDT |
121.1610 USDT |
| 2020-10-02 |
121.9042 USDT |
23.0756 COMP |
128.9800 USDT |
117.4690 USDT |
130.0000 USDT |
117.8750 USDT |
| 2020-10-01 |
129.5475 USDT |
110.1634 COMP |
134.9350 USDT |
126.6530 USDT |
136.5930 USDT |
128.9790 USDT |
| 2020-09-30 |
133.3683 USDT |
0.7035 COMP |
134.0000 USDT |
130.7190 USDT |
134.6150 USDT |
133.5650 USDT |
| 2020-09-29 |
129.4157 USDT |
0.0634 COMP |
134.0000 USDT |
127.6790 USDT |
134.0000 USDT |
129.0070 USDT |
| 2020-09-28 |
136.9868 USDT |
20.0477 COMP |
138.0000 USDT |
131.8770 USDT |
140.5050 USDT |
133.0000 USDT |
| 2020-09-27 |
137.4706 USDT |
2.6655 COMP |
142.9360 USDT |
131.1460 USDT |
142.9360 USDT |
136.0000 USDT |
| 2020-09-26 |
140.5627 USDT |
2.4150 COMP |
138.0000 USDT |
131.5660 USDT |
143.5000 USDT |
136.9700 USDT |
| 2020-09-25 |
137.3438 USDT |
0.2076 COMP |
137.4710 USDT |
135.0000 USDT |
138.9820 USDT |
136.3060 USDT |
| 2020-09-24 |
132.2912 USDT |
0.3171 COMP |
126.1870 USDT |
125.7140 USDT |
137.9990 USDT |
137.4710 USDT |
| 2020-09-23 |
130.4221 USDT |
4.4948 COMP |
136.2360 USDT |
125.8350 USDT |
138.2600 USDT |
128.3730 USDT |
| 2020-09-22 |
129.1038 USDT |
0.2365 COMP |
127.9420 USDT |
124.5320 USDT |
140.6280 USDT |
139.6890 USDT |
| 2020-09-21 |
127.4109 USDT |
12.1518 COMP |
144.4610 USDT |
121.0000 USDT |
144.4610 USDT |
129.6620 USDT |
| 2020-09-20 |
141.0910 USDT |
4.3945 COMP |
150.0000 USDT |
137.0700 USDT |
150.0000 USDT |
141.9810 USDT |
| 2020-09-19 |
153.3433 USDT |
0.2836 COMP |
150.3840 USDT |
144.3020 USDT |
153.6420 USDT |
153.6420 USDT |
| 2020-09-18 |
160.7761 USDT |
3.5665 COMP |
157.7540 USDT |
152.0000 USDT |
161.0000 USDT |
154.0000 USDT |
| 2020-09-17 |
150.1841 USDT |
2.9547 COMP |
153.0000 USDT |
141.1340 USDT |
157.5090 USDT |
150.1200 USDT |
| 2020-09-16 |
151.9056 USDT |
3.1197 COMP |
150.6380 USDT |
148.4550 USDT |
152.8200 USDT |
149.0320 USDT |
| 2020-09-15 |
160.7956 USDT |
0.1698 COMP |
162.1930 USDT |
156.3450 USDT |
164.7350 USDT |
156.7400 USDT |
| 2020-09-14 |
144.7210 USDT |
17.0520 COMP |
164.0000 USDT |
127.0000 USDT |
167.3190 USDT |
161.1670 USDT |
| 2020-09-13 |
171.4158 USDT |
0.5036 COMP |
172.1780 USDT |
161.3550 USDT |
179.3280 USDT |
164.0000 USDT |
| 2020-09-12 |
171.7817 USDT |
0.0284 COMP |
172.3540 USDT |
167.8740 USDT |
177.6730 USDT |
173.5040 USDT |
| 2020-09-11 |
174.1705 USDT |
3.0537 COMP |
171.4880 USDT |
161.1340 USDT |
176.1710 USDT |
168.5980 USDT |
| 2020-09-10 |
174.8794 USDT |
5.8096 COMP |
175.8150 USDT |
163.5370 USDT |
185.8900 USDT |
171.1760 USDT |