Identifier on HitBTC: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
166.9287 USDT |
495.0166 COMP |
172.5790 USDT |
153.3640 USDT |
181.2610 USDT |
165.2270 USDT |
| 2021-01-07 |
176.9317 USDT |
598.8113 COMP |
183.9940 USDT |
165.2690 USDT |
190.9440 USDT |
172.3790 USDT |
| 2021-01-06 |
170.6715 USDT |
251.8746 COMP |
162.1750 USDT |
159.0680 USDT |
185.6840 USDT |
183.8850 USDT |
| 2021-01-05 |
156.4135 USDT |
290.0648 COMP |
151.3200 USDT |
146.6000 USDT |
165.6480 USDT |
161.5560 USDT |
| 2021-01-04 |
148.7758 USDT |
341.7134 COMP |
148.3660 USDT |
135.7470 USDT |
161.7510 USDT |
150.9420 USDT |
| 2021-01-03 |
144.3676 USDT |
238.6169 COMP |
136.5190 USDT |
135.6070 USDT |
151.2040 USDT |
146.5380 USDT |
| 2021-01-02 |
142.5658 USDT |
238.9314 COMP |
145.5600 USDT |
134.6210 USDT |
147.6060 USDT |
136.5490 USDT |
| 2021-01-01 |
144.1021 USDT |
432.2639 COMP |
149.0390 USDT |
140.1230 USDT |
154.4020 USDT |
145.2090 USDT |
| 2020-12-31 |
148.9890 USDT |
271.0153 COMP |
156.9580 USDT |
142.3610 USDT |
156.9580 USDT |
148.9870 USDT |
| 2020-12-30 |
150.9108 USDT |
304.5844 COMP |
139.8470 USDT |
138.2730 USDT |
158.0120 USDT |
157.2660 USDT |
| 2020-12-29 |
136.3327 USDT |
236.1980 COMP |
142.9150 USDT |
130.1970 USDT |
145.5990 USDT |
139.4070 USDT |
| 2020-12-28 |
137.6509 USDT |
170.6671 COMP |
131.7240 USDT |
130.1780 USDT |
143.2830 USDT |
142.7980 USDT |
| 2020-12-27 |
132.2437 USDT |
301.1244 COMP |
130.1000 USDT |
128.0950 USDT |
140.0240 USDT |
131.6060 USDT |
| 2020-12-26 |
131.6618 USDT |
259.4065 COMP |
137.8500 USDT |
127.8550 USDT |
138.7510 USDT |
129.8700 USDT |
| 2020-12-25 |
137.8416 USDT |
125.0506 COMP |
137.0810 USDT |
134.1690 USDT |
142.7820 USDT |
137.7860 USDT |
| 2020-12-24 |
132.6772 USDT |
326.4311 COMP |
129.0260 USDT |
126.7950 USDT |
137.4680 USDT |
136.6410 USDT |
| 2020-12-23 |
133.9844 USDT |
251.7449 COMP |
145.4090 USDT |
122.6710 USDT |
148.2810 USDT |
130.0450 USDT |
| 2020-12-22 |
143.1536 USDT |
130.7742 COMP |
141.7560 USDT |
135.8280 USDT |
148.3070 USDT |
145.3480 USDT |
| 2020-12-21 |
147.9613 USDT |
343.9515 COMP |
153.5830 USDT |
139.9830 USDT |
155.3540 USDT |
141.6060 USDT |
| 2020-12-20 |
156.5854 USDT |
226.4586 COMP |
155.6340 USDT |
151.5620 USDT |
162.4390 USDT |
153.7380 USDT |
| 2020-12-19 |
159.9946 USDT |
382.8993 COMP |
160.4410 USDT |
155.2490 USDT |
183.6810 USDT |
155.8180 USDT |
| 2020-12-18 |
159.6935 USDT |
491.4583 COMP |
176.1070 USDT |
150.2160 USDT |
176.1070 USDT |
160.5370 USDT |
| 2020-12-17 |
162.7858 USDT |
340.8674 COMP |
155.3000 USDT |
152.4120 USDT |
178.6400 USDT |
177.8850 USDT |
| 2020-12-16 |
153.0722 USDT |
249.6109 COMP |
149.9180 USDT |
147.5860 USDT |
157.3690 USDT |
155.3000 USDT |
| 2020-12-15 |
150.6223 USDT |
304.3343 COMP |
153.1660 USDT |
146.0960 USDT |
154.1680 USDT |
150.2470 USDT |
| 2020-12-14 |
152.2944 USDT |
136.9242 COMP |
147.2400 USDT |
144.1470 USDT |
159.2790 USDT |
153.0350 USDT |
| 2020-12-13 |
146.9041 USDT |
117.6985 COMP |
144.5390 USDT |
140.2700 USDT |
152.9930 USDT |
147.3430 USDT |
| 2020-12-12 |
148.1609 USDT |
220.1204 COMP |
142.6040 USDT |
142.3660 USDT |
153.4440 USDT |
144.6100 USDT |
| 2020-12-11 |
144.5293 USDT |
224.9651 COMP |
149.7510 USDT |
138.0130 USDT |
150.1140 USDT |
142.0880 USDT |
| 2020-12-10 |
157.3060 USDT |
401.2075 COMP |
165.5840 USDT |
148.4750 USDT |
166.1960 USDT |
148.6830 USDT |
| 2020-12-09 |
158.1957 USDT |
485.4396 COMP |
155.4340 USDT |
145.5940 USDT |
170.9040 USDT |
164.3530 USDT |
| 2020-12-08 |
162.7937 USDT |
483.8437 COMP |
149.7730 USDT |
148.9950 USDT |
179.0100 USDT |
155.0450 USDT |
| 2020-12-07 |
140.7956 USDT |
137.1488 COMP |
136.7000 USDT |
135.0470 USDT |
150.0240 USDT |
149.8620 USDT |
| 2020-12-06 |
136.7330 USDT |
248.1160 COMP |
143.4430 USDT |
132.8010 USDT |
143.9640 USDT |
136.7000 USDT |
| 2020-12-05 |
132.4338 USDT |
331.7694 COMP |
126.8150 USDT |
125.7870 USDT |
144.6180 USDT |
143.4500 USDT |
| 2020-12-04 |
137.5201 USDT |
396.7329 COMP |
131.6490 USDT |
124.9830 USDT |
147.2170 USDT |
127.2690 USDT |
| 2020-12-03 |
127.6537 USDT |
321.6744 COMP |
113.7070 USDT |
112.5970 USDT |
137.2160 USDT |
131.6300 USDT |
| 2020-12-02 |
109.9971 USDT |
414.2077 COMP |
105.0310 USDT |
104.2410 USDT |
114.6400 USDT |
113.8650 USDT |
| 2020-12-01 |
111.4267 USDT |
170.0255 COMP |
111.9110 USDT |
102.5150 USDT |
124.7350 USDT |
104.9160 USDT |
| 2020-11-30 |
112.6714 USDT |
152.1228 COMP |
110.6230 USDT |
109.3710 USDT |
114.5640 USDT |
111.8180 USDT |
| 2020-11-29 |
108.8280 USDT |
107.3243 COMP |
108.1480 USDT |
106.1780 USDT |
111.4690 USDT |
110.4050 USDT |
| 2020-11-28 |
105.7997 USDT |
111.7991 COMP |
104.6130 USDT |
102.2390 USDT |
109.5000 USDT |
108.0820 USDT |
| 2020-11-27 |
104.9834 USDT |
163.2985 COMP |
106.6650 USDT |
100.1640 USDT |
109.8780 USDT |
104.5020 USDT |
| 2020-11-26 |
107.4666 USDT |
232.1078 COMP |
122.7910 USDT |
98.8870 USDT |
125.4000 USDT |
106.6850 USDT |
| 2020-11-25 |
130.0259 USDT |
208.4352 COMP |
127.5200 USDT |
119.7290 USDT |
139.1150 USDT |
122.9730 USDT |
| 2020-11-24 |
128.0277 USDT |
290.8298 COMP |
125.9830 USDT |
121.2870 USDT |
133.0300 USDT |
127.2290 USDT |
| 2020-11-23 |
122.5522 USDT |
253.2227 COMP |
117.0740 USDT |
115.7860 USDT |
128.9000 USDT |
125.4430 USDT |
| 2020-11-22 |
120.4797 USDT |
267.8100 COMP |
127.0320 USDT |
112.8970 USDT |
128.5000 USDT |
117.0250 USDT |
| 2020-11-21 |
121.1670 USDT |
175.1537 COMP |
116.1070 USDT |
113.3620 USDT |
128.5230 USDT |
127.0440 USDT |
| 2020-11-20 |
119.1359 USDT |
118.9162 COMP |
113.4330 USDT |
113.3950 USDT |
123.6500 USDT |
116.3190 USDT |