Identifier on HitBTC: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
159.6935 USDT |
491.4583 COMP |
176.1070 USDT |
150.2160 USDT |
176.1070 USDT |
160.5370 USDT |
| 2020-12-17 |
162.7858 USDT |
340.8674 COMP |
155.3000 USDT |
152.4120 USDT |
178.6400 USDT |
177.8850 USDT |
| 2020-12-16 |
153.0722 USDT |
249.6109 COMP |
149.9180 USDT |
147.5860 USDT |
157.3690 USDT |
155.3000 USDT |
| 2020-12-15 |
150.6223 USDT |
304.3343 COMP |
153.1660 USDT |
146.0960 USDT |
154.1680 USDT |
150.2470 USDT |
| 2020-12-14 |
152.2944 USDT |
136.9242 COMP |
147.2400 USDT |
144.1470 USDT |
159.2790 USDT |
153.0350 USDT |
| 2020-12-13 |
146.9041 USDT |
117.6985 COMP |
144.5390 USDT |
140.2700 USDT |
152.9930 USDT |
147.3430 USDT |
| 2020-12-12 |
148.1609 USDT |
220.1204 COMP |
142.6040 USDT |
142.3660 USDT |
153.4440 USDT |
144.6100 USDT |
| 2020-12-11 |
144.5293 USDT |
224.9651 COMP |
149.7510 USDT |
138.0130 USDT |
150.1140 USDT |
142.0880 USDT |
| 2020-12-10 |
157.3060 USDT |
401.2075 COMP |
165.5840 USDT |
148.4750 USDT |
166.1960 USDT |
148.6830 USDT |
| 2020-12-09 |
158.1957 USDT |
485.4396 COMP |
155.4340 USDT |
145.5940 USDT |
170.9040 USDT |
164.3530 USDT |
| 2020-12-08 |
162.7937 USDT |
483.8437 COMP |
149.7730 USDT |
148.9950 USDT |
179.0100 USDT |
155.0450 USDT |
| 2020-12-07 |
140.7956 USDT |
137.1488 COMP |
136.7000 USDT |
135.0470 USDT |
150.0240 USDT |
149.8620 USDT |
| 2020-12-06 |
136.7330 USDT |
248.1160 COMP |
143.4430 USDT |
132.8010 USDT |
143.9640 USDT |
136.7000 USDT |
| 2020-12-05 |
132.4338 USDT |
331.7694 COMP |
126.8150 USDT |
125.7870 USDT |
144.6180 USDT |
143.4500 USDT |
| 2020-12-04 |
137.5201 USDT |
396.7329 COMP |
131.6490 USDT |
124.9830 USDT |
147.2170 USDT |
127.2690 USDT |
| 2020-12-03 |
127.6537 USDT |
321.6744 COMP |
113.7070 USDT |
112.5970 USDT |
137.2160 USDT |
131.6300 USDT |
| 2020-12-02 |
109.9971 USDT |
414.2077 COMP |
105.0310 USDT |
104.2410 USDT |
114.6400 USDT |
113.8650 USDT |
| 2020-12-01 |
111.4267 USDT |
170.0255 COMP |
111.9110 USDT |
102.5150 USDT |
124.7350 USDT |
104.9160 USDT |
| 2020-11-30 |
112.6714 USDT |
152.1228 COMP |
110.6230 USDT |
109.3710 USDT |
114.5640 USDT |
111.8180 USDT |
| 2020-11-29 |
108.8280 USDT |
107.3243 COMP |
108.1480 USDT |
106.1780 USDT |
111.4690 USDT |
110.4050 USDT |
| 2020-11-28 |
105.7997 USDT |
111.7991 COMP |
104.6130 USDT |
102.2390 USDT |
109.5000 USDT |
108.0820 USDT |
| 2020-11-27 |
104.9834 USDT |
163.2985 COMP |
106.6650 USDT |
100.1640 USDT |
109.8780 USDT |
104.5020 USDT |
| 2020-11-26 |
107.4666 USDT |
232.1078 COMP |
122.7910 USDT |
98.8870 USDT |
125.4000 USDT |
106.6850 USDT |
| 2020-11-25 |
130.0259 USDT |
208.4352 COMP |
127.5200 USDT |
119.7290 USDT |
139.1150 USDT |
122.9730 USDT |
| 2020-11-24 |
128.0277 USDT |
290.8298 COMP |
125.9830 USDT |
121.2870 USDT |
133.0300 USDT |
127.2290 USDT |
| 2020-11-23 |
122.5522 USDT |
253.2227 COMP |
117.0740 USDT |
115.7860 USDT |
128.9000 USDT |
125.4430 USDT |
| 2020-11-22 |
120.4797 USDT |
267.8100 COMP |
127.0320 USDT |
112.8970 USDT |
128.5000 USDT |
117.0250 USDT |
| 2020-11-21 |
121.1670 USDT |
175.1537 COMP |
116.1070 USDT |
113.3620 USDT |
128.5230 USDT |
127.0440 USDT |
| 2020-11-20 |
119.1359 USDT |
118.9162 COMP |
113.4330 USDT |
113.3950 USDT |
123.6500 USDT |
116.3190 USDT |
| 2020-11-19 |
114.9072 USDT |
245.7009 COMP |
114.3220 USDT |
109.3330 USDT |
117.9180 USDT |
113.3820 USDT |
| 2020-11-18 |
114.5027 USDT |
361.0867 COMP |
122.7320 USDT |
107.4150 USDT |
125.4960 USDT |
114.0310 USDT |
| 2020-11-17 |
122.1466 USDT |
301.9122 COMP |
120.2070 USDT |
118.2720 USDT |
127.1560 USDT |
122.7100 USDT |
| 2020-11-16 |
120.3722 USDT |
165.4156 COMP |
119.6540 USDT |
114.3080 USDT |
124.2250 USDT |
120.4050 USDT |
| 2020-11-15 |
122.7991 USDT |
192.7149 COMP |
121.6470 USDT |
113.5530 USDT |
129.8680 USDT |
119.6530 USDT |
| 2020-11-14 |
116.6569 USDT |
315.6094 COMP |
116.7250 USDT |
107.3840 USDT |
124.6940 USDT |
121.2330 USDT |
| 2020-11-13 |
107.6971 USDT |
101.6343 COMP |
103.9600 USDT |
102.9790 USDT |
116.6100 USDT |
116.6100 USDT |
| 2020-11-12 |
104.6002 USDT |
202.3399 COMP |
103.1700 USDT |
99.5920 USDT |
108.3830 USDT |
104.3460 USDT |
| 2020-11-11 |
108.2330 USDT |
157.0164 COMP |
102.3410 USDT |
101.7210 USDT |
113.6920 USDT |
103.0140 USDT |
| 2020-11-10 |
102.5031 USDT |
614.6860 COMP |
94.6880 USDT |
93.6740 USDT |
105.0000 USDT |
102.4290 USDT |
| 2020-11-09 |
96.4218 USDT |
102.3601 COMP |
97.1230 USDT |
93.2540 USDT |
100.1280 USDT |
94.7620 USDT |
| 2020-11-08 |
96.9836 USDT |
224.8059 COMP |
92.1730 USDT |
91.7370 USDT |
100.9290 USDT |
97.1940 USDT |
| 2020-11-07 |
101.7252 USDT |
496.1980 COMP |
96.1730 USDT |
89.4000 USDT |
111.5550 USDT |
92.2310 USDT |
| 2020-11-06 |
96.9696 USDT |
667.8663 COMP |
90.9830 USDT |
88.7090 USDT |
99.8940 USDT |
95.9740 USDT |
| 2020-11-05 |
89.5576 USDT |
187.3585 COMP |
87.1570 USDT |
82.1040 USDT |
92.9550 USDT |
91.1780 USDT |
| 2020-11-04 |
85.6903 USDT |
206.9991 COMP |
86.1130 USDT |
78.4400 USDT |
88.5900 USDT |
87.4470 USDT |
| 2020-11-03 |
84.7645 USDT |
189.3011 COMP |
91.0000 USDT |
73.2530 USDT |
91.0000 USDT |
83.6350 USDT |
| 2020-11-02 |
93.2596 USDT |
83.5727 COMP |
93.8890 USDT |
82.9680 USDT |
98.5280 USDT |
90.0590 USDT |
| 2020-11-01 |
91.1578 USDT |
221.7834 COMP |
90.4490 USDT |
86.2060 USDT |
96.0000 USDT |
93.6750 USDT |
| 2020-10-31 |
92.1086 USDT |
208.7697 COMP |
91.9410 USDT |
88.3830 USDT |
94.8790 USDT |
90.5310 USDT |
| 2020-10-30 |
92.4261 USDT |
152.6393 COMP |
96.8650 USDT |
88.4960 USDT |
98.2020 USDT |
91.9880 USDT |