Identifier on HitBTC: CLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
14.6780 USDT |
9,095.6000 |
14.5905 USDT |
14.5102 USDT |
15.1655 USDT |
14.7656 USDT |
| 2022-10-03 |
14.1903 USDT |
4,575.3000 |
14.0968 USDT |
13.6804 USDT |
14.6641 USDT |
14.5883 USDT |
| 2022-10-02 |
14.2197 USDT |
9,877.3000 |
14.3138 USDT |
13.9583 USDT |
14.3331 USDT |
14.0974 USDT |
| 2022-10-01 |
14.3205 USDT |
6,056.3000 |
14.3816 USDT |
14.1471 USDT |
14.4968 USDT |
14.3072 USDT |
| 2022-09-30 |
14.5055 USDT |
5,477.9000 |
14.3512 USDT |
14.2194 USDT |
14.8008 USDT |
14.3616 USDT |
| 2022-09-29 |
14.5890 USDT |
1,479.2000 |
15.1726 USDT |
13.4329 USDT |
15.2315 USDT |
14.4163 USDT |
| 2022-09-28 |
14.7156 USDT |
1,699.3000 |
14.7623 USDT |
14.0677 USDT |
15.3572 USDT |
14.5165 USDT |
| 2022-09-27 |
14.1483 USDT |
8,524.6000 |
11.1511 USDT |
10.3685 USDT |
16.2971 USDT |
14.7379 USDT |
| 2022-09-26 |
14.9101 USDT |
5,564.3000 |
15.0420 USDT |
9.7062 USDT |
15.3329 USDT |
11.2644 USDT |
| 2022-09-25 |
15.1645 USDT |
6,841.2000 |
15.1888 USDT |
14.9618 USDT |
15.4993 USDT |
15.0055 USDT |
| 2022-09-24 |
15.5048 USDT |
1,835.5000 |
15.5371 USDT |
14.9619 USDT |
15.8278 USDT |
15.0083 USDT |
| 2022-09-23 |
15.1303 USDT |
2,909.5000 |
15.7602 USDT |
14.7218 USDT |
15.8554 USDT |
15.5384 USDT |
| 2022-09-22 |
15.4876 USDT |
3,772.1000 |
15.0249 USDT |
14.9934 USDT |
16.1052 USDT |
15.7385 USDT |
| 2022-09-21 |
15.3265 USDT |
4,328.4000 |
15.6708 USDT |
14.7072 USDT |
16.1052 USDT |
15.0875 USDT |
| 2022-09-20 |
15.6835 USDT |
4,115.4000 |
15.7712 USDT |
15.3775 USDT |
15.8717 USDT |
15.6748 USDT |
| 2022-09-19 |
15.2673 USDT |
2,041.5000 |
16.0585 USDT |
14.5816 USDT |
16.0897 USDT |
15.7879 USDT |
| 2022-09-18 |
16.3230 USDT |
4,809.1000 |
16.4007 USDT |
15.6244 USDT |
16.7815 USDT |
16.0543 USDT |
| 2022-09-17 |
16.0757 USDT |
2,845.2000 |
15.7043 USDT |
15.6997 USDT |
16.4262 USDT |
16.3997 USDT |
| 2022-09-16 |
15.5348 USDT |
2,838.7000 |
15.4463 USDT |
15.3596 USDT |
15.7791 USDT |
15.7032 USDT |
| 2022-09-15 |
16.1127 USDT |
10,652.2000 |
16.3418 USDT |
15.3612 USDT |
16.6059 USDT |
15.4422 USDT |
| 2022-09-14 |
16.5308 USDT |
6,422.9000 |
16.5999 USDT |
16.0971 USDT |
16.7283 USDT |
16.3373 USDT |
| 2022-09-13 |
17.9486 USDT |
5,443.5000 |
18.4270 USDT |
16.2551 USDT |
18.9908 USDT |
16.6051 USDT |
| 2022-09-12 |
18.1097 USDT |
3,429.0000 |
17.7027 USDT |
17.6950 USDT |
18.5666 USDT |
18.4241 USDT |
| 2022-09-11 |
17.4292 USDT |
3,301.7000 |
16.1752 USDT |
16.1057 USDT |
18.2571 USDT |
17.6997 USDT |
| 2022-09-10 |
16.0045 USDT |
8,848.0000 |
15.9642 USDT |
15.8316 USDT |
16.3502 USDT |
16.1793 USDT |
| 2022-09-09 |
15.4285 USDT |
5,049.5000 |
14.5435 USDT |
14.5358 USDT |
15.9869 USDT |
15.9712 USDT |
| 2022-09-08 |
14.1447 USDT |
7,824.3000 |
13.8936 USDT |
13.7831 USDT |
14.5797 USDT |
14.5473 USDT |
| 2022-09-07 |
13.7021 USDT |
6,715.1000 |
13.4322 USDT |
13.3688 USDT |
14.0350 USDT |
13.9311 USDT |
| 2022-09-06 |
13.8299 USDT |
7,052.9000 |
13.9868 USDT |
13.3688 USDT |
14.1897 USDT |
13.4380 USDT |
| 2022-09-05 |
14.2077 USDT |
4,150.5000 |
14.3957 USDT |
13.5169 USDT |
14.5006 USDT |
13.9906 USDT |
| 2022-09-04 |
14.3909 USDT |
7,430.1000 |
14.4544 USDT |
14.1212 USDT |
14.5276 USDT |
14.3915 USDT |
| 2022-09-03 |
14.4380 USDT |
2,514.8000 |
14.4864 USDT |
14.3491 USDT |
14.5097 USDT |
14.4538 USDT |
| 2022-09-02 |
14.4181 USDT |
8,902.5000 |
14.4556 USDT |
14.0300 USDT |
14.7453 USDT |
14.4896 USDT |
| 2022-09-01 |
14.4822 USDT |
5,512.3000 |
14.1886 USDT |
14.0886 USDT |
14.7703 USDT |
14.4556 USDT |
| 2022-08-31 |
14.5747 USDT |
1,663.3000 |
14.9258 USDT |
13.8945 USDT |
15.2619 USDT |
14.6411 USDT |
| 2022-08-30 |
15.4868 USDT |
7,130.4000 |
15.8683 USDT |
14.8498 USDT |
16.0520 USDT |
14.9286 USDT |
| 2022-08-29 |
15.5696 USDT |
6,901.0000 |
15.4004 USDT |
15.1500 USDT |
15.8825 USDT |
15.8613 USDT |
| 2022-08-28 |
15.5746 USDT |
7,661.1000 |
15.6384 USDT |
15.3823 USDT |
15.6740 USDT |
15.4660 USDT |
| 2022-08-27 |
15.5662 USDT |
3,424.8000 |
15.6373 USDT |
15.3973 USDT |
15.7937 USDT |
15.6469 USDT |
| 2022-08-26 |
16.3601 USDT |
2,231.5000 |
15.8892 USDT |
15.4132 USDT |
16.7742 USDT |
15.5042 USDT |
| 2022-08-25 |
16.2414 USDT |
6,925.0000 |
16.3046 USDT |
15.7916 USDT |
16.6303 USDT |
15.8889 USDT |
| 2022-08-24 |
16.2833 USDT |
3,755.5000 |
17.3028 USDT |
15.1500 USDT |
17.4103 USDT |
16.9024 USDT |
| 2022-08-23 |
17.3711 USDT |
3,430.2000 |
17.3547 USDT |
17.1124 USDT |
17.7600 USDT |
17.2979 USDT |
| 2022-08-22 |
17.0104 USDT |
6,515.3000 |
17.1210 USDT |
16.5001 USDT |
17.3672 USDT |
17.3563 USDT |
| 2022-08-21 |
16.8856 USDT |
5,447.6000 |
16.4505 USDT |
16.4296 USDT |
17.1547 USDT |
17.1191 USDT |
| 2022-08-20 |
16.5307 USDT |
6,170.4000 |
16.5107 USDT |
16.0736 USDT |
16.7653 USDT |
16.4511 USDT |
| 2022-08-19 |
16.3980 USDT |
5,889.8000 |
16.4134 USDT |
16.0736 USDT |
16.8939 USDT |
16.5646 USDT |
| 2022-08-18 |
16.8249 USDT |
7,598.6000 |
16.5640 USDT |
16.0963 USDT |
17.1375 USDT |
16.4131 USDT |
| 2022-08-17 |
16.9163 USDT |
5,691.2000 |
17.1570 USDT |
16.2507 USDT |
17.6323 USDT |
16.5699 USDT |
| 2022-08-16 |
16.9719 USDT |
3,942.9000 |
16.8958 USDT |
16.6485 USDT |
17.1886 USDT |
17.1591 USDT |