Identifier on HitBTC: CLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
17.3711 USDT |
3,430.2000 |
17.3547 USDT |
17.1124 USDT |
17.7600 USDT |
17.2979 USDT |
| 2022-08-22 |
17.0104 USDT |
6,515.3000 |
17.1210 USDT |
16.5001 USDT |
17.3672 USDT |
17.3563 USDT |
| 2022-08-21 |
16.8856 USDT |
5,447.6000 |
16.4505 USDT |
16.4296 USDT |
17.1547 USDT |
17.1191 USDT |
| 2022-08-20 |
16.5307 USDT |
6,170.4000 |
16.5107 USDT |
16.0736 USDT |
16.7653 USDT |
16.4511 USDT |
| 2022-08-19 |
16.3980 USDT |
5,889.8000 |
16.4134 USDT |
16.0736 USDT |
16.8939 USDT |
16.5646 USDT |
| 2022-08-18 |
16.8249 USDT |
7,598.6000 |
16.5640 USDT |
16.0963 USDT |
17.1375 USDT |
16.4131 USDT |
| 2022-08-17 |
16.9163 USDT |
5,691.2000 |
17.1570 USDT |
16.2507 USDT |
17.6323 USDT |
16.5699 USDT |
| 2022-08-16 |
16.9719 USDT |
3,942.9000 |
16.8958 USDT |
16.6485 USDT |
17.1886 USDT |
17.1591 USDT |
| 2022-08-15 |
17.1473 USDT |
6,012.7000 |
17.3870 USDT |
16.3998 USDT |
18.1013 USDT |
16.8994 USDT |
| 2022-08-14 |
17.1823 USDT |
7,316.0000 |
16.8270 USDT |
16.6168 USDT |
17.6459 USDT |
17.3937 USDT |
| 2022-08-13 |
16.6412 USDT |
9,300.2000 |
16.7176 USDT |
15.9028 USDT |
17.4644 USDT |
16.8318 USDT |
| 2022-08-12 |
16.3029 USDT |
6,577.4000 |
16.3786 USDT |
15.5779 USDT |
16.9236 USDT |
16.7145 USDT |
| 2022-08-11 |
16.4687 USDT |
7,358.3000 |
16.5394 USDT |
15.2859 USDT |
17.1057 USDT |
16.3766 USDT |
| 2022-08-10 |
16.2601 USDT |
8,335.3000 |
15.9431 USDT |
15.2859 USDT |
16.7500 USDT |
16.5376 USDT |
| 2022-08-09 |
16.0159 USDT |
9,451.8000 |
16.1181 USDT |
15.2262 USDT |
16.6722 USDT |
15.9370 USDT |
| 2022-08-08 |
16.9082 USDT |
9,274.3000 |
19.1578 USDT |
15.6815 USDT |
19.9200 USDT |
16.1158 USDT |
| 2022-08-07 |
16.7744 USDT |
10,539.0000 |
18.0183 USDT |
14.7122 USDT |
19.9206 USDT |
19.1663 USDT |
| 2022-08-06 |
18.2192 USDT |
7,275.4000 |
18.7748 USDT |
17.8704 USDT |
18.7960 USDT |
18.0157 USDT |
| 2022-08-05 |
17.9009 USDT |
11,112.0000 |
17.7217 USDT |
17.4281 USDT |
20.1192 USDT |
18.7688 USDT |
| 2022-08-04 |
17.9441 USDT |
6,013.9000 |
18.1147 USDT |
17.4713 USDT |
18.3315 USDT |
17.8857 USDT |
| 2022-08-03 |
18.3314 USDT |
11,077.4000 |
18.2457 USDT |
18.0040 USDT |
18.5412 USDT |
18.1156 USDT |
| 2022-08-02 |
18.3000 USDT |
7,689.5000 |
18.3704 USDT |
18.1286 USDT |
18.5856 USDT |
18.2620 USDT |
| 2022-08-01 |
18.4651 USDT |
7,368.5000 |
18.6117 USDT |
18.1286 USDT |
18.8228 USDT |
18.3590 USDT |
| 2022-07-31 |
19.0866 USDT |
6,888.3000 |
19.7242 USDT |
18.2558 USDT |
19.9031 USDT |
18.6101 USDT |
| 2022-07-30 |
19.8468 USDT |
7,835.4000 |
19.9895 USDT |
19.3816 USDT |
20.3771 USDT |
19.7267 USDT |
| 2022-07-29 |
19.7592 USDT |
8,146.5000 |
19.6576 USDT |
19.5439 USDT |
20.0055 USDT |
19.8763 USDT |
| 2022-07-28 |
19.5148 USDT |
9,604.9000 |
18.8181 USDT |
17.8556 USDT |
20.9162 USDT |
19.6577 USDT |
| 2022-07-27 |
18.2640 USDT |
5,118.2000 |
18.1014 USDT |
17.9756 USDT |
19.1513 USDT |
18.8124 USDT |
| 2022-07-26 |
18.1112 USDT |
8,277.7000 |
18.3799 USDT |
17.8866 USDT |
18.3953 USDT |
18.1014 USDT |
| 2022-07-25 |
18.7278 USDT |
6,903.6000 |
18.8719 USDT |
18.4272 USDT |
19.1949 USDT |
18.4272 USDT |
| 2022-07-24 |
19.0462 USDT |
5,059.0000 |
19.3243 USDT |
18.6358 USDT |
19.8914 USDT |
18.8085 USDT |
| 2022-07-23 |
19.0851 USDT |
5,386.2000 |
18.9535 USDT |
18.6358 USDT |
19.5004 USDT |
19.3223 USDT |
| 2022-07-22 |
19.4885 USDT |
6,893.6000 |
19.7289 USDT |
18.8359 USDT |
20.5000 USDT |
18.9532 USDT |
| 2022-07-21 |
19.5803 USDT |
7,118.0000 |
19.6802 USDT |
19.2977 USDT |
19.7631 USDT |
19.7206 USDT |
| 2022-07-20 |
19.1779 USDT |
5,576.2000 |
18.8201 USDT |
18.6182 USDT |
20.1627 USDT |
19.6553 USDT |
| 2022-07-19 |
18.1365 USDT |
6,639.8000 |
17.9511 USDT |
17.5114 USDT |
19.2698 USDT |
18.7036 USDT |
| 2022-07-18 |
17.6813 USDT |
5,758.3000 |
17.0286 USDT |
16.9482 USDT |
18.2549 USDT |
17.6765 USDT |
| 2022-07-17 |
17.5125 USDT |
5,044.1000 |
17.6047 USDT |
16.9482 USDT |
17.8845 USDT |
17.0259 USDT |
| 2022-07-16 |
17.5612 USDT |
6,318.4000 |
17.5803 USDT |
17.1775 USDT |
18.2423 USDT |
17.5983 USDT |
| 2022-07-15 |
17.4500 USDT |
8,160.7000 |
17.2214 USDT |
16.9060 USDT |
18.1485 USDT |
17.5850 USDT |
| 2022-07-14 |
15.9156 USDT |
7,644.4000 |
16.1304 USDT |
15.2815 USDT |
18.3718 USDT |
17.2178 USDT |
| 2022-07-13 |
15.7237 USDT |
6,263.0000 |
15.3922 USDT |
15.2831 USDT |
16.4403 USDT |
16.1301 USDT |
| 2022-07-12 |
15.6586 USDT |
6,878.1000 |
15.8798 USDT |
15.3655 USDT |
16.1502 USDT |
15.3876 USDT |
| 2022-07-11 |
16.0379 USDT |
6,079.7000 |
15.9527 USDT |
15.6480 USDT |
16.2727 USDT |
15.6480 USDT |
| 2022-07-10 |
16.9897 USDT |
8,925.0000 |
17.9456 USDT |
15.2563 USDT |
17.9711 USDT |
15.9598 USDT |
| 2022-07-09 |
18.0828 USDT |
6,798.9000 |
18.3279 USDT |
17.6159 USDT |
18.3329 USDT |
17.9554 USDT |
| 2022-07-08 |
18.4344 USDT |
7,703.2000 |
18.2441 USDT |
17.2711 USDT |
19.3101 USDT |
18.2777 USDT |
| 2022-07-07 |
17.4526 USDT |
6,737.6000 |
16.4881 USDT |
16.0129 USDT |
18.8778 USDT |
18.2376 USDT |
| 2022-07-06 |
16.0320 USDT |
7,805.0000 |
15.4559 USDT |
14.4589 USDT |
18.2218 USDT |
16.4873 USDT |
| 2022-07-05 |
15.3169 USDT |
7,543.5000 |
15.8165 USDT |
14.0234 USDT |
17.0000 USDT |
15.4529 USDT |