Identifier on HitBTC: CLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
3.6962 USDT |
10,100.3000 |
3.4071 USDT |
2.9777 USDT |
5.0000 USDT |
4.4879 USDT |
| 2021-02-18 |
2.9936 USDT |
6,353.3000 |
2.8260 USDT |
2.6020 USDT |
3.5818 USDT |
3.5250 USDT |
| 2021-02-17 |
2.8138 USDT |
8,505.8000 |
2.4139 USDT |
2.3546 USDT |
4.3221 USDT |
2.8259 USDT |
| 2021-02-16 |
2.3722 USDT |
10,225.2000 |
2.4799 USDT |
2.0101 USDT |
2.4811 USDT |
2.4138 USDT |
| 2021-02-15 |
2.4399 USDT |
12,523.0000 |
2.5233 USDT |
2.2850 USDT |
2.7264 USDT |
2.4798 USDT |
| 2021-02-14 |
2.4964 USDT |
6,772.0000 |
2.5877 USDT |
2.2850 USDT |
2.7264 USDT |
2.5333 USDT |
| 2021-02-13 |
2.7961 USDT |
8,581.2000 |
3.6118 USDT |
2.3003 USDT |
3.6178 USDT |
2.5877 USDT |
| 2021-02-12 |
3.5182 USDT |
1,528.7000 |
3.1488 USDT |
2.9390 USDT |
4.0000 USDT |
3.6118 USDT |
| 2021-02-11 |
2.8208 USDT |
383.7000 |
2.0000 USDT |
2.0000 USDT |
3.2773 USDT |
3.1457 USDT |
| 2021-02-10 |
4.0000 USDT |
1.0000 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |