Identifier on HitBTC: CLTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
7.3905 USDT |
3,689.2000 |
7.3367 USDT |
7.2940 USDT |
7.5000 USDT |
7.4194 USDT |
| 2021-04-09 |
7.3649 USDT |
4,966.0000 |
7.3498 USDT |
6.5799 USDT |
8.0101 USDT |
7.3383 USDT |
| 2021-04-08 |
7.2113 USDT |
4,269.4000 |
7.1267 USDT |
6.3676 USDT |
7.5225 USDT |
7.3459 USDT |
| 2021-04-07 |
7.2564 USDT |
4,346.7000 |
7.4512 USDT |
7.0070 USDT |
8.1177 USDT |
7.1295 USDT |
| 2021-04-06 |
7.5146 USDT |
5,066.7000 |
7.5626 USDT |
6.7860 USDT |
9.9406 USDT |
7.4512 USDT |
| 2021-04-05 |
7.2092 USDT |
4,382.8000 |
6.8298 USDT |
6.7731 USDT |
8.4798 USDT |
7.5349 USDT |
| 2021-04-04 |
7.0060 USDT |
4,461.8000 |
6.9112 USDT |
6.6769 USDT |
7.1943 USDT |
6.8297 USDT |
| 2021-04-03 |
7.1674 USDT |
4,145.5000 |
7.2608 USDT |
6.7860 USDT |
7.6021 USDT |
6.9095 USDT |
| 2021-04-02 |
6.8757 USDT |
4,536.7000 |
7.3184 USDT |
6.5009 USDT |
7.4898 USDT |
7.2161 USDT |
| 2021-04-01 |
6.8571 USDT |
6,053.2000 |
6.7571 USDT |
5.3000 USDT |
8.4042 USDT |
7.3184 USDT |
| 2021-03-31 |
6.6681 USDT |
4,734.2000 |
6.9842 USDT |
5.4826 USDT |
7.2056 USDT |
6.7493 USDT |
| 2021-03-30 |
6.7858 USDT |
5,100.8000 |
6.7286 USDT |
5.4941 USDT |
7.5752 USDT |
6.9837 USDT |
| 2021-03-29 |
6.9007 USDT |
4,436.7000 |
6.7606 USDT |
6.4248 USDT |
7.2606 USDT |
6.7286 USDT |
| 2021-03-28 |
6.8023 USDT |
4,345.1000 |
6.4788 USDT |
6.3152 USDT |
7.4081 USDT |
6.7606 USDT |
| 2021-03-27 |
6.7979 USDT |
4,395.6000 |
6.8026 USDT |
6.1809 USDT |
9.7786 USDT |
6.4788 USDT |
| 2021-03-26 |
6.6948 USDT |
4,751.9000 |
6.6345 USDT |
4.8989 USDT |
8.5520 USDT |
6.8056 USDT |
| 2021-03-25 |
6.0460 USDT |
4,736.9000 |
6.2800 USDT |
5.1000 USDT |
6.6375 USDT |
6.6345 USDT |
| 2021-03-24 |
6.6629 USDT |
4,507.3000 |
6.6994 USDT |
6.2106 USDT |
6.9236 USDT |
6.2800 USDT |
| 2021-03-23 |
6.4506 USDT |
4,402.0000 |
6.4271 USDT |
5.7886 USDT |
6.7850 USDT |
6.6994 USDT |
| 2021-03-22 |
6.6804 USDT |
2,955.8000 |
6.7978 USDT |
6.2846 USDT |
6.9190 USDT |
6.4234 USDT |
| 2021-03-21 |
6.8909 USDT |
3,453.2000 |
7.2947 USDT |
6.4000 USDT |
7.3245 USDT |
6.7978 USDT |
| 2021-03-20 |
7.3641 USDT |
3,106.0000 |
7.4507 USDT |
6.0300 USDT |
7.6100 USDT |
7.2937 USDT |
| 2021-03-19 |
7.4244 USDT |
4,253.5000 |
7.4737 USDT |
7.0356 USDT |
7.9000 USDT |
7.4522 USDT |
| 2021-03-18 |
7.6522 USDT |
3,377.2000 |
7.7793 USDT |
7.2156 USDT |
8.3245 USDT |
7.4737 USDT |
| 2021-03-17 |
7.4635 USDT |
3,823.6000 |
7.4836 USDT |
6.0300 USDT |
8.7820 USDT |
7.7796 USDT |
| 2021-03-16 |
7.0989 USDT |
4,184.9000 |
6.4198 USDT |
6.1950 USDT |
8.4900 USDT |
7.4856 USDT |
| 2021-03-15 |
6.7514 USDT |
4,665.1000 |
7.1447 USDT |
6.0000 USDT |
7.5051 USDT |
6.4198 USDT |
| 2021-03-14 |
7.2819 USDT |
3,350.8000 |
7.4878 USDT |
7.0381 USDT |
7.4964 USDT |
7.1447 USDT |
| 2021-03-13 |
7.4524 USDT |
4,715.1000 |
7.6706 USDT |
6.3301 USDT |
8.1401 USDT |
7.4964 USDT |
| 2021-03-12 |
7.9427 USDT |
4,298.7000 |
7.8873 USDT |
7.1970 USDT |
9.0527 USDT |
7.6706 USDT |
| 2021-03-11 |
7.8803 USDT |
4,376.7000 |
7.5736 USDT |
7.2001 USDT |
9.5100 USDT |
7.8873 USDT |
| 2021-03-10 |
7.5312 USDT |
4,896.4000 |
8.4683 USDT |
7.0010 USDT |
8.4992 USDT |
7.5713 USDT |
| 2021-03-09 |
6.7888 USDT |
4,610.2000 |
6.4072 USDT |
6.3301 USDT |
9.0789 USDT |
8.4686 USDT |
| 2021-03-08 |
6.7188 USDT |
4,313.0000 |
7.0109 USDT |
6.3276 USDT |
7.3697 USDT |
6.4072 USDT |
| 2021-03-07 |
6.3012 USDT |
4,689.5000 |
5.8128 USDT |
5.7096 USDT |
7.0211 USDT |
7.0109 USDT |
| 2021-03-06 |
6.6261 USDT |
4,533.4000 |
5.3930 USDT |
5.3718 USDT |
8.1592 USDT |
5.8150 USDT |
| 2021-03-05 |
6.0962 USDT |
3,589.1000 |
6.4835 USDT |
4.6671 USDT |
6.6749 USDT |
5.3931 USDT |
| 2021-03-04 |
6.6211 USDT |
4,528.8000 |
6.7227 USDT |
6.1976 USDT |
7.1323 USDT |
6.4835 USDT |
| 2021-03-03 |
6.6675 USDT |
4,864.5000 |
6.3732 USDT |
6.1976 USDT |
7.9747 USDT |
6.7227 USDT |
| 2021-03-02 |
6.6809 USDT |
4,402.0000 |
7.3059 USDT |
6.2302 USDT |
7.3581 USDT |
6.3735 USDT |
| 2021-03-01 |
7.0567 USDT |
4,899.1000 |
6.4400 USDT |
6.3076 USDT |
8.0073 USDT |
7.3059 USDT |
| 2021-02-28 |
5.5753 USDT |
4,474.9000 |
5.6748 USDT |
4.8492 USDT |
6.4777 USDT |
6.4402 USDT |
| 2021-02-27 |
5.9025 USDT |
4,400.4000 |
5.8511 USDT |
5.6319 USDT |
6.0000 USDT |
5.6994 USDT |
| 2021-02-26 |
6.1152 USDT |
5,345.5000 |
6.4719 USDT |
5.6667 USDT |
7.2475 USDT |
5.8521 USDT |
| 2021-02-25 |
7.1276 USDT |
7,106.8000 |
6.5587 USDT |
5.6660 USDT |
13.8185 USDT |
6.4718 USDT |
| 2021-02-24 |
7.0872 USDT |
6,415.5000 |
7.9544 USDT |
5.5232 USDT |
9.2720 USDT |
6.5549 USDT |
| 2021-02-23 |
5.7121 USDT |
10,248.3000 |
5.4945 USDT |
4.2404 USDT |
8.2000 USDT |
7.9544 USDT |
| 2021-02-22 |
6.9141 USDT |
6,368.3000 |
8.4745 USDT |
5.3226 USDT |
20.1730 USDT |
5.5648 USDT |
| 2021-02-21 |
5.5603 USDT |
4,665.0000 |
4.6551 USDT |
4.4310 USDT |
9.0000 USDT |
8.5904 USDT |
| 2021-02-20 |
4.7242 USDT |
4,601.8000 |
4.4872 USDT |
4.4112 USDT |
5.5947 USDT |
4.6422 USDT |