Identifier on HitBTC: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
2.4474 USDT |
15.3170 CITY |
3.7005 USDT |
1.9001 USDT |
3.7005 USDT |
1.9001 USDT |
| 2024-04-26 |
4.0711 USDT |
1.0130 CITY |
5.0000 USDT |
4.0000 USDT |
5.0000 USDT |
4.0000 USDT |
| 2024-04-25 |
5.7311 USDT |
0.0250 CITY |
5.7311 USDT |
5.7310 USDT |
5.7311 USDT |
5.7310 USDT |
| 2024-04-24 |
5.7310 USDT |
0.0010 CITY |
5.7310 USDT |
5.7310 USDT |
5.7310 USDT |
5.7310 USDT |
| 2024-04-21 |
5.5144 USDT |
0.0320 CITY |
5.7000 USDT |
5.2000 USDT |
5.7311 USDT |
5.7310 USDT |
| 2024-04-20 |
5.2607 USDT |
0.0560 CITY |
5.4000 USDT |
3.7005 USDT |
5.7311 USDT |
5.7311 USDT |
| 2024-04-19 |
5.0136 USDT |
6.0860 CITY |
5.7750 USDT |
5.0000 USDT |
12.9900 USDT |
5.0000 USDT |
| 2024-04-17 |
4.1545 USDT |
0.0110 CITY |
3.7000 USDT |
3.7000 USDT |
6.8000 USDT |
6.8000 USDT |
| 2024-04-16 |
6.4255 USDT |
28.5100 CITY |
1.9900 USDT |
1.7681 USDT |
19.8952 USDT |
1.7681 USDT |
| 2024-04-06 |
5.5520 USDT |
0.0560 CITY |
5.9995 USDT |
1.7681 USDT |
5.9995 USDT |
1.9000 USDT |
| 2024-03-31 |
4.2030 USDT |
7.4330 CITY |
4.0000 USDT |
2.0000 USDT |
5.8000 USDT |
3.5001 USDT |
| 2024-02-16 |
7.5023 USDT |
5.1670 CITY |
2.0000 USDT |
1.7681 USDT |
20.0000 USDT |
5.0003 USDT |
| 2024-02-06 |
6.6808 USDT |
4.8320 CITY |
5.0000 USDT |
2.2000 USDT |
8.3000 USDT |
2.2000 USDT |
| 2024-01-01 |
2.2000 USDT |
0.0240 CITY |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-12-26 |
4.0000 USDT |
0.0010 CITY |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-12-25 |
4.9829 USDT |
11.1750 CITY |
4.6032 USDT |
4.6032 USDT |
5.0388 USDT |
5.0388 USDT |
| 2023-12-08 |
2.7063 USDT |
0.0040 CITY |
2.7063 USDT |
2.7063 USDT |
2.7063 USDT |
2.7063 USDT |
| 2023-12-07 |
2.7103 USDT |
0.5660 CITY |
2.7104 USDT |
2.7101 USDT |
2.7104 USDT |
2.7101 USDT |
| 2023-06-25 |
3.9228 USDT |
0.0020 CITY |
5.1356 USDT |
2.7100 USDT |
5.1356 USDT |
2.7100 USDT |
| 2023-06-20 |
5.2004 USDT |
2.0180 CITY |
4.9989 USDT |
4.9989 USDT |
5.2104 USDT |
5.2104 USDT |
| 2023-06-19 |
3.3315 USDT |
0.0380 CITY |
3.3315 USDT |
3.3315 USDT |
3.3315 USDT |
3.3315 USDT |
| 2023-05-07 |
4.9990 USDT |
0.0010 CITY |
4.9990 USDT |
4.9990 USDT |
4.9990 USDT |
4.9990 USDT |
| 2023-03-18 |
3.1864 USDT |
0.2460 CITY |
3.1864 USDT |
3.1864 USDT |
3.1864 USDT |
3.1864 USDT |
| 2023-03-11 |
2.7073 USDT |
0.0030 CITY |
2.7073 USDT |
2.7073 USDT |
2.7073 USDT |
2.7073 USDT |
| 2023-03-09 |
2.7073 USDT |
0.2470 CITY |
2.7074 USDT |
2.7073 USDT |
2.7074 USDT |
2.7073 USDT |
| 2023-02-20 |
4.9999 USDT |
2.2920 CITY |
4.9999 USDT |
4.9999 USDT |
4.9999 USDT |
4.9999 USDT |
| 2023-02-19 |
4.9999 USDT |
0.6670 CITY |
4.9999 USDT |
4.9999 USDT |
4.9999 USDT |
4.9999 USDT |
| 2023-02-18 |
4.9894 USDT |
1.6250 CITY |
4.7000 USDT |
4.7000 USDT |
4.9999 USDT |
4.9999 USDT |
| 2023-02-08 |
2.7066 USDT |
2.0710 CITY |
2.7067 USDT |
2.7061 USDT |
2.7067 USDT |
2.7061 USDT |
| 2023-01-14 |
3.9999 USDT |
0.4750 CITY |
3.9999 USDT |
3.9999 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-12-31 |
2.8425 USDT |
0.2650 CITY |
3.0001 USDT |
2.7061 USDT |
3.0001 USDT |
2.7061 USDT |
| 2022-12-12 |
4.0243 USDT |
0.0300 CITY |
4.0243 USDT |
4.0243 USDT |
4.0243 USDT |
4.0243 USDT |
| 2022-11-22 |
4.0034 USDT |
1.2790 CITY |
4.0036 USDT |
4.0000 USDT |
4.0036 USDT |
4.0000 USDT |
| 2022-11-19 |
5.4425 USDT |
0.0910 CITY |
5.4422 USDT |
5.4422 USDT |
5.4425 USDT |
5.4425 USDT |
| 2022-11-09 |
4.8120 USDT |
0.2640 CITY |
4.8123 USDT |
4.8119 USDT |
4.8123 USDT |
4.8119 USDT |
| 2022-11-08 |
5.0003 USDT |
1.7100 CITY |
5.0003 USDT |
5.0000 USDT |
5.0003 USDT |
5.0000 USDT |
| 2022-10-08 |
6.8540 USDT |
2.3320 CITY |
6.9537 USDT |
6.7759 USDT |
6.9537 USDT |
6.7764 USDT |
| 2022-10-02 |
6.0350 USDT |
4.0360 CITY |
6.0000 USDT |
5.4644 USDT |
6.6000 USDT |
5.4644 USDT |
| 2022-09-27 |
5.9996 USDT |
0.8670 CITY |
5.9996 USDT |
5.9996 USDT |
5.9996 USDT |
5.9996 USDT |
| 2022-09-26 |
5.9504 USDT |
0.0050 CITY |
5.9504 USDT |
5.9504 USDT |
5.9504 USDT |
5.9504 USDT |
| 2022-09-24 |
5.9503 USDT |
0.0210 CITY |
5.9503 USDT |
5.9503 USDT |
5.9503 USDT |
5.9503 USDT |
| 2022-09-23 |
5.9503 USDT |
0.1740 CITY |
5.9503 USDT |
5.9503 USDT |
5.9503 USDT |
5.9503 USDT |
| 2022-09-19 |
4.8122 USDT |
0.1610 CITY |
4.8123 USDT |
4.8119 USDT |
4.8123 USDT |
4.8119 USDT |
| 2022-09-16 |
5.0010 USDT |
5.5330 CITY |
5.0015 USDT |
4.9999 USDT |
5.0015 USDT |
5.0000 USDT |
| 2022-09-15 |
5.5338 USDT |
0.9950 CITY |
7.0001 USDT |
5.0003 USDT |
7.0001 USDT |
5.0003 USDT |
| 2022-09-14 |
7.0013 USDT |
1.0000 CITY |
7.0013 USDT |
7.0013 USDT |
7.0013 USDT |
7.0013 USDT |
| 2022-09-13 |
7.0000 USDT |
0.0250 CITY |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-09-12 |
7.9975 USDT |
2.5140 CITY |
7.0000 USDT |
7.0000 USDT |
8.0000 USDT |
7.5937 USDT |
| 2022-08-23 |
5.2998 USDT |
1.7260 CITY |
5.2311 USDT |
5.0473 USDT |
6.7940 USDT |
6.7940 USDT |
| 2022-08-19 |
6.9995 USDT |
0.1350 CITY |
6.9994 USDT |
6.9994 USDT |
7.0000 USDT |
7.0000 USDT |