Identifier on HitBTC: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
6.7109 USDT |
0.4910 CITY |
6.7109 USDT |
6.7109 USDT |
6.7110 USDT |
6.7110 USDT |
| 2022-08-15 |
6.1649 USDT |
0.0070 CITY |
6.1649 USDT |
6.1649 USDT |
6.1649 USDT |
6.1649 USDT |
| 2022-08-14 |
6.8500 USDT |
0.0020 CITY |
6.8000 USDT |
6.8000 USDT |
6.9000 USDT |
6.9000 USDT |
| 2022-08-13 |
6.0318 USDT |
0.9270 CITY |
6.0318 USDT |
6.0318 USDT |
6.0318 USDT |
6.0318 USDT |
| 2022-08-12 |
6.0000 USDT |
0.0170 CITY |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-08-11 |
5.3245 USDT |
2.1880 CITY |
6.2000 USDT |
4.8251 USDT |
6.7958 USDT |
6.7958 USDT |
| 2022-08-10 |
6.7952 USDT |
0.0050 CITY |
6.7953 USDT |
6.7948 USDT |
6.7953 USDT |
6.7948 USDT |
| 2022-08-09 |
6.7999 USDT |
0.0040 CITY |
6.7999 USDT |
6.7999 USDT |
6.7999 USDT |
6.7999 USDT |
| 2022-08-02 |
5.0073 USDT |
1.0030 CITY |
5.0001 USDT |
5.0001 USDT |
6.9850 USDT |
6.3000 USDT |
| 2022-08-01 |
5.4484 USDT |
1.3140 CITY |
5.5228 USDT |
5.0003 USDT |
5.5228 USDT |
5.0003 USDT |
| 2022-07-31 |
5.5228 USDT |
2.8910 CITY |
5.8089 USDT |
5.5224 USDT |
5.8089 USDT |
5.5225 USDT |
| 2022-07-30 |
6.9908 USDT |
1.0050 CITY |
6.9982 USDT |
5.5188 USDT |
6.9982 USDT |
5.5188 USDT |
| 2022-07-29 |
6.0000 USDT |
0.0010 CITY |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-07-28 |
5.6435 USDT |
3.0290 CITY |
4.1628 USDT |
4.1627 USDT |
8.5934 USDT |
6.4700 USDT |
| 2022-07-27 |
7.7730 USDT |
2.0120 CITY |
7.0803 USDT |
7.0803 USDT |
8.5764 USDT |
8.5764 USDT |
| 2022-07-20 |
3.0528 USDT |
1.0000 CITY |
3.0528 USDT |
3.0528 USDT |
3.0528 USDT |
3.0528 USDT |
| 2022-07-05 |
4.3057 USDT |
1.0000 CITY |
4.3052 USDT |
4.3052 USDT |
4.3071 USDT |
4.3071 USDT |
| 2022-06-29 |
4.0861 USDT |
3.0000 CITY |
4.0861 USDT |
4.0861 USDT |
4.0861 USDT |
4.0861 USDT |
| 2022-06-28 |
2.9560 USDT |
3.8350 CITY |
2.9562 USDT |
2.9559 USDT |
2.9562 USDT |
2.9559 USDT |
| 2022-06-21 |
4.3742 USDT |
0.7920 CITY |
4.3742 USDT |
4.3742 USDT |
4.3742 USDT |
4.3742 USDT |
| 2022-06-20 |
4.3666 USDT |
2.0210 CITY |
4.3660 USDT |
4.3660 USDT |
4.3667 USDT |
4.3667 USDT |
| 2022-06-13 |
4.1114 USDT |
1.0000 CITY |
4.1243 USDT |
4.1000 USDT |
4.1243 USDT |
4.1000 USDT |
| 2022-05-28 |
5.8224 USDT |
2.2000 CITY |
5.8255 USDT |
5.5203 USDT |
5.8255 USDT |
5.5203 USDT |
| 2022-05-22 |
6.3339 USDT |
0.4040 CITY |
6.3338 USDT |
6.3338 USDT |
6.3368 USDT |
6.3368 USDT |
| 2022-05-18 |
4.2276 USDT |
7.6480 CITY |
3.7993 USDT |
3.7993 USDT |
5.1783 USDT |
5.1783 USDT |
| 2022-05-15 |
2.6009 USDT |
0.0010 CITY |
2.6009 USDT |
2.6009 USDT |
2.6009 USDT |
2.6009 USDT |
| 2022-05-14 |
3.7763 USDT |
0.2800 CITY |
2.7000 USDT |
2.7000 USDT |
3.7999 USDT |
3.7998 USDT |
| 2022-05-13 |
2.5834 USDT |
0.0060 CITY |
2.5000 USDT |
2.5000 USDT |
2.6001 USDT |
2.6001 USDT |
| 2022-05-12 |
3.2537 USDT |
8.7100 CITY |
6.5063 USDT |
1.2496 USDT |
6.5063 USDT |
5.1767 USDT |
| 2022-05-11 |
7.1176 USDT |
0.0010 CITY |
7.1176 USDT |
7.1176 USDT |
7.1176 USDT |
7.1176 USDT |
| 2022-05-07 |
13.6586 USDT |
0.4330 CITY |
13.7546 USDT |
13.4992 USDT |
13.7546 USDT |
13.4992 USDT |
| 2022-05-06 |
14.1118 USDT |
0.0490 CITY |
14.1118 USDT |
14.1118 USDT |
14.1118 USDT |
14.1118 USDT |
| 2022-05-02 |
14.1125 USDT |
0.0220 CITY |
14.1280 USDT |
14.1118 USDT |
14.1280 USDT |
14.1118 USDT |
| 2022-04-25 |
14.1536 USDT |
8.0000 CITY |
14.1578 USDT |
14.1283 USDT |
14.1578 USDT |
14.1283 USDT |
| 2022-04-22 |
15.1286 USDT |
0.2000 CITY |
15.1286 USDT |
15.1286 USDT |
15.1286 USDT |
15.1286 USDT |
| 2022-04-11 |
15.6826 USDT |
3.0020 CITY |
22.0000 USDT |
14.1281 USDT |
22.0000 USDT |
14.1281 USDT |
| 2022-04-06 |
23.0000 USDT |
0.0010 CITY |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2022-04-04 |
24.7820 USDT |
0.0850 CITY |
21.3519 USDT |
21.3519 USDT |
24.9988 USDT |
24.9988 USDT |
| 2022-04-03 |
19.0767 USDT |
0.0020 CITY |
16.8014 USDT |
16.8014 USDT |
21.3519 USDT |
21.3519 USDT |
| 2022-03-29 |
15.8836 USDT |
8.1570 CITY |
15.9000 USDT |
15.8156 USDT |
16.0000 USDT |
15.8156 USDT |
| 2022-03-26 |
15.8952 USDT |
2.0570 CITY |
14.0000 USDT |
14.0000 USDT |
15.8966 USDT |
15.8966 USDT |
| 2022-03-24 |
13.0000 USDT |
1.0600 CITY |
12.9999 USDT |
12.9999 USDT |
13.0000 USDT |
13.0000 USDT |
| 2022-03-22 |
14.0000 USDT |
0.0020 CITY |
15.0000 USDT |
13.0000 USDT |
15.0000 USDT |
13.0000 USDT |
| 2022-03-21 |
13.0000 USDT |
48.2960 CITY |
12.9994 USDT |
12.9994 USDT |
13.0000 USDT |
13.0000 USDT |
| 2022-03-20 |
12.4321 USDT |
4.6120 CITY |
12.4995 USDT |
11.0191 USDT |
12.5000 USDT |
11.0191 USDT |
| 2022-03-19 |
13.0000 USDT |
0.0010 CITY |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2022-03-18 |
15.9483 USDT |
0.0270 CITY |
15.9000 USDT |
15.9000 USDT |
15.9543 USDT |
15.9543 USDT |
| 2022-03-13 |
12.5698 USDT |
2.6420 CITY |
9.5695 USDT |
9.5695 USDT |
15.9699 USDT |
9.8415 USDT |
| 2022-03-12 |
11.0051 USDT |
0.3880 CITY |
13.6003 USDT |
7.3077 USDT |
14.3825 USDT |
7.3285 USDT |
| 2022-03-11 |
14.8048 USDT |
0.0130 CITY |
14.0000 USDT |
14.0000 USDT |
14.9511 USDT |
14.9511 USDT |