Identifier on HitBTC: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
17.0380 USDT |
0.0980 CITY |
17.0380 USDT |
17.0380 USDT |
17.0380 USDT |
17.0380 USDT |
| 2022-03-07 |
13.6621 USDT |
5.0260 CITY |
13.6535 USDT |
13.6534 USDT |
17.3769 USDT |
13.7000 USDT |
| 2022-03-06 |
13.3117 USDT |
0.1130 CITY |
13.6829 USDT |
8.5609 USDT |
13.6829 USDT |
13.6491 USDT |
| 2022-02-28 |
15.2478 USDT |
0.5840 CITY |
15.2495 USDT |
15.2452 USDT |
15.2495 USDT |
15.2452 USDT |
| 2022-02-26 |
10.4716 USDT |
0.1270 CITY |
10.4716 USDT |
10.4716 USDT |
10.4716 USDT |
10.4716 USDT |
| 2022-02-21 |
9.7600 USDT |
0.7630 CITY |
9.7600 USDT |
9.7600 USDT |
9.7600 USDT |
9.7600 USDT |
| 2022-02-20 |
9.7731 USDT |
3.1080 CITY |
9.7873 USDT |
9.7600 USDT |
9.7873 USDT |
9.7600 USDT |
| 2022-02-15 |
11.0770 USDT |
0.8160 CITY |
11.4615 USDT |
10.2798 USDT |
11.7608 USDT |
10.2798 USDT |
| 2022-02-14 |
11.2259 USDT |
0.0690 CITY |
11.2288 USDT |
11.0128 USDT |
11.2292 USDT |
11.0128 USDT |
| 2022-02-13 |
10.9989 USDT |
20.9120 CITY |
10.9396 USDT |
10.9396 USDT |
11.0411 USDT |
11.0411 USDT |
| 2022-02-12 |
10.4452 USDT |
0.0740 CITY |
10.5240 USDT |
10.3157 USDT |
10.5240 USDT |
10.3157 USDT |
| 2022-02-11 |
10.6856 USDT |
7.0340 CITY |
10.5458 USDT |
10.5458 USDT |
10.9588 USDT |
10.9588 USDT |
| 2022-02-10 |
10.8000 USDT |
91.7130 CITY |
10.7632 USDT |
10.3658 USDT |
10.8939 USDT |
10.8939 USDT |
| 2022-02-09 |
10.7313 USDT |
1.4060 CITY |
10.4569 USDT |
10.4569 USDT |
11.1624 USDT |
10.8195 USDT |
| 2022-02-08 |
10.3324 USDT |
61.9150 CITY |
10.5572 USDT |
10.1172 USDT |
10.5572 USDT |
10.1541 USDT |
| 2022-02-07 |
10.4813 USDT |
4.6530 CITY |
10.3722 USDT |
10.3722 USDT |
10.5268 USDT |
10.4869 USDT |
| 2022-02-06 |
10.1721 USDT |
24.4200 CITY |
10.1631 USDT |
10.1631 USDT |
10.1869 USDT |
10.1869 USDT |
| 2022-02-05 |
10.1814 USDT |
1.7040 CITY |
10.1422 USDT |
10.1422 USDT |
10.1831 USDT |
10.1831 USDT |
| 2022-02-04 |
9.8449 USDT |
61.8020 CITY |
9.7521 USDT |
9.7161 USDT |
9.9130 USDT |
9.8730 USDT |
| 2022-02-03 |
9.5921 USDT |
98.0670 CITY |
9.4928 USDT |
9.4928 USDT |
9.6071 USDT |
9.5853 USDT |
| 2022-02-02 |
9.4289 USDT |
4.3430 CITY |
9.6629 USDT |
9.2928 USDT |
9.6639 USDT |
9.2937 USDT |
| 2022-02-01 |
9.6444 USDT |
5.2330 CITY |
9.6721 USDT |
9.6329 USDT |
9.7429 USDT |
9.6635 USDT |
| 2022-01-31 |
9.5840 USDT |
131.6890 CITY |
9.2880 USDT |
9.2880 USDT |
9.5851 USDT |
9.5629 USDT |
| 2022-01-30 |
9.8887 USDT |
1.1150 CITY |
9.3660 USDT |
9.3660 USDT |
10.0426 USDT |
9.6779 USDT |
| 2022-01-29 |
9.1623 USDT |
10.0430 CITY |
9.1327 USDT |
9.0527 USDT |
9.1928 USDT |
9.1928 USDT |
| 2022-01-28 |
8.9992 USDT |
13.1710 CITY |
8.9427 USDT |
8.9427 USDT |
9.0527 USDT |
9.0527 USDT |
| 2022-01-27 |
8.9077 USDT |
1.6310 CITY |
8.9027 USDT |
8.9027 USDT |
8.9127 USDT |
8.9127 USDT |
| 2022-01-26 |
8.6883 USDT |
8.5750 CITY |
9.0573 USDT |
8.6474 USDT |
9.0573 USDT |
8.6474 USDT |
| 2022-01-25 |
8.7189 USDT |
8.5460 CITY |
8.6760 USDT |
8.6760 USDT |
8.7735 USDT |
8.7126 USDT |
| 2022-01-24 |
8.4149 USDT |
3.3520 CITY |
8.6282 USDT |
8.3081 USDT |
8.6282 USDT |
8.5374 USDT |
| 2022-01-23 |
8.9392 USDT |
0.1170 CITY |
9.0226 USDT |
8.7083 USDT |
9.1525 USDT |
8.7083 USDT |
| 2022-01-22 |
8.9691 USDT |
0.5920 CITY |
9.3374 USDT |
8.6282 USDT |
9.3374 USDT |
8.8673 USDT |
| 2022-01-21 |
10.1051 USDT |
35.9300 CITY |
10.1369 USDT |
9.4572 USDT |
10.1369 USDT |
9.4572 USDT |
| 2022-01-20 |
10.4538 USDT |
1.2330 CITY |
10.4531 USDT |
10.4531 USDT |
10.4542 USDT |
10.4542 USDT |
| 2022-01-19 |
10.2247 USDT |
4.6410 CITY |
10.1530 USDT |
10.1530 USDT |
10.2641 USDT |
10.2641 USDT |
| 2022-01-18 |
10.2621 USDT |
21.5470 CITY |
10.4269 USDT |
10.0829 USDT |
10.4269 USDT |
10.0829 USDT |
| 2022-01-17 |
10.5036 USDT |
28.4990 CITY |
10.5568 USDT |
10.4231 USDT |
10.5932 USDT |
10.4331 USDT |
| 2022-01-16 |
10.6231 USDT |
5.6740 CITY |
10.6532 USDT |
10.6032 USDT |
10.6543 USDT |
10.6042 USDT |
| 2022-01-15 |
10.6934 USDT |
1.6260 CITY |
10.6932 USDT |
10.6932 USDT |
10.6943 USDT |
10.6943 USDT |
| 2022-01-13 |
10.5958 USDT |
40.1730 CITY |
10.5968 USDT |
10.5958 USDT |
10.5968 USDT |
10.5958 USDT |
| 2022-01-12 |
10.2429 USDT |
19.8600 CITY |
10.2231 USDT |
10.2231 USDT |
10.5924 USDT |
10.5924 USDT |
| 2022-01-11 |
10.1456 USDT |
155.8890 CITY |
9.9388 USDT |
9.9330 USDT |
10.2353 USDT |
10.1459 USDT |
| 2022-01-10 |
9.8445 USDT |
51.3770 CITY |
9.7129 USDT |
9.7129 USDT |
9.8539 USDT |
9.8539 USDT |
| 2022-01-09 |
9.9140 USDT |
95.0000 CITY |
9.9130 USDT |
9.9130 USDT |
9.9140 USDT |
9.9140 USDT |
| 2022-01-08 |
9.9460 USDT |
3.7540 CITY |
9.9430 USDT |
9.7429 USDT |
10.0730 USDT |
9.7429 USDT |
| 2022-01-07 |
9.8960 USDT |
20.9020 CITY |
9.9970 USDT |
9.7477 USDT |
9.9970 USDT |
9.9430 USDT |
| 2022-01-06 |
10.0255 USDT |
45.8700 CITY |
10.0130 USDT |
9.9230 USDT |
10.4510 USDT |
10.1530 USDT |
| 2022-01-05 |
10.4869 USDT |
25.1520 CITY |
10.7632 USDT |
9.7939 USDT |
10.7643 USDT |
9.7939 USDT |
| 2022-01-04 |
10.7198 USDT |
25.6180 CITY |
10.4794 USDT |
10.4794 USDT |
10.7343 USDT |
10.5968 USDT |
| 2022-01-03 |
10.7764 USDT |
35.0790 CITY |
10.7470 USDT |
10.5868 USDT |
10.8367 USDT |
10.5868 USDT |