Identifier on HitBTC: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
10.6088 USDT |
7.2790 CITY |
10.4469 USDT |
10.4469 USDT |
10.8167 USDT |
10.4968 USDT |
| 2022-01-01 |
10.2011 USDT |
6.9700 CITY |
10.1731 USDT |
10.1731 USDT |
10.2905 USDT |
10.2905 USDT |
| 2021-12-31 |
10.1463 USDT |
117.3340 CITY |
10.2269 USDT |
10.1030 USDT |
10.3069 USDT |
10.1030 USDT |
| 2021-12-30 |
10.1791 USDT |
17.2910 CITY |
10.2178 USDT |
10.0730 USDT |
10.2178 USDT |
10.1130 USDT |
| 2021-12-29 |
10.3444 USDT |
83.5850 CITY |
10.6732 USDT |
10.2432 USDT |
10.6732 USDT |
10.2831 USDT |
| 2021-12-28 |
11.1133 USDT |
14.5790 CITY |
11.3246 USDT |
10.7132 USDT |
11.5665 USDT |
10.7331 USDT |
| 2021-12-27 |
11.4711 USDT |
4.5710 CITY |
11.2234 USDT |
11.2166 USDT |
11.7165 USDT |
11.3334 USDT |
| 2021-12-26 |
11.1392 USDT |
51.5650 CITY |
11.1734 USDT |
11.0933 USDT |
11.3366 USDT |
11.3311 USDT |
| 2021-12-25 |
11.2235 USDT |
6.9350 CITY |
10.8931 USDT |
10.8931 USDT |
11.5835 USDT |
11.1000 USDT |
| 2021-12-24 |
10.9958 USDT |
100.1660 CITY |
11.0652 USDT |
10.9956 USDT |
11.3300 USDT |
10.9956 USDT |
| 2021-12-23 |
10.7992 USDT |
112.0540 CITY |
10.4869 USDT |
10.4869 USDT |
11.9464 USDT |
10.7700 USDT |
| 2021-12-22 |
10.2413 USDT |
4.8080 CITY |
10.1324 USDT |
10.1324 USDT |
10.2769 USDT |
10.2031 USDT |
| 2021-12-21 |
10.4249 USDT |
114.9540 CITY |
9.8470 USDT |
9.7371 USDT |
11.2066 USDT |
9.9770 USDT |
| 2021-12-20 |
8.8337 USDT |
28.4030 CITY |
8.4925 USDT |
8.1075 USDT |
10.0728 USDT |
9.4927 USDT |
| 2021-12-19 |
8.6227 USDT |
39.1330 CITY |
8.7326 USDT |
8.6126 USDT |
8.7326 USDT |
8.6134 USDT |
| 2021-12-18 |
8.7761 USDT |
12.9210 CITY |
8.7726 USDT |
8.7474 USDT |
8.7835 USDT |
8.7474 USDT |
| 2021-12-17 |
8.6950 USDT |
4.7990 CITY |
9.1073 USDT |
8.4966 USDT |
9.1073 USDT |
8.7226 USDT |
| 2021-12-16 |
9.3466 USDT |
3.4380 CITY |
9.4428 USDT |
9.1527 USDT |
9.4428 USDT |
9.1527 USDT |
| 2021-12-15 |
9.4546 USDT |
22.0350 CITY |
9.5657 USDT |
9.1872 USDT |
9.6871 USDT |
9.5529 USDT |
| 2021-12-14 |
9.6413 USDT |
43.0230 CITY |
9.6163 USDT |
9.5075 USDT |
9.7271 USDT |
9.5075 USDT |
| 2021-12-13 |
10.1367 USDT |
24.8850 CITY |
10.3870 USDT |
9.6429 USDT |
10.3870 USDT |
9.6429 USDT |
| 2021-12-12 |
10.1430 USDT |
0.9630 CITY |
10.1430 USDT |
10.1430 USDT |
10.1430 USDT |
10.1430 USDT |
| 2021-12-11 |
10.5025 USDT |
24.6570 CITY |
9.9030 USDT |
9.9030 USDT |
10.9367 USDT |
10.1669 USDT |
| 2021-12-10 |
10.1579 USDT |
157.3310 CITY |
10.0230 USDT |
10.0060 USDT |
10.8267 USDT |
10.0060 USDT |
| 2021-12-09 |
10.9101 USDT |
166.8890 CITY |
10.3069 USDT |
9.9430 USDT |
12.5462 USDT |
9.9430 USDT |
| 2021-12-08 |
10.2835 USDT |
49.5110 CITY |
10.1676 USDT |
9.9230 USDT |
10.3641 USDT |
10.3041 USDT |
| 2021-12-07 |
10.5778 USDT |
10.3340 CITY |
10.5632 USDT |
10.1831 USDT |
10.6543 USDT |
10.4474 USDT |
| 2021-12-06 |
9.9268 USDT |
97.4760 CITY |
9.5329 USDT |
9.5329 USDT |
10.6768 USDT |
10.0929 USDT |
| 2021-12-05 |
10.9980 USDT |
434.2160 CITY |
9.6829 USDT |
9.6029 USDT |
11.9836 USDT |
10.3269 USDT |
| 2021-12-04 |
9.0009 USDT |
1,947.8040 CITY |
9.9970 USDT |
8.8275 USDT |
9.9970 USDT |
9.5338 USDT |
| 2021-12-03 |
10.7141 USDT |
37.1490 CITY |
10.7432 USDT |
10.5055 USDT |
10.7443 USDT |
10.5055 USDT |
| 2021-12-02 |
10.6752 USDT |
22.0370 CITY |
10.6932 USDT |
10.6057 USDT |
10.7082 USDT |
10.6057 USDT |
| 2021-12-01 |
11.0133 USDT |
0.0370 CITY |
11.0133 USDT |
11.0133 USDT |
11.0133 USDT |
11.0133 USDT |
| 2021-11-30 |
11.3545 USDT |
0.0050 CITY |
11.3545 USDT |
11.3545 USDT |
11.3545 USDT |
11.3545 USDT |
| 2021-11-29 |
11.3255 USDT |
3.0000 CITY |
11.3255 USDT |
11.3255 USDT |
11.3255 USDT |
11.3255 USDT |
| 2021-11-28 |
11.2537 USDT |
0.0100 CITY |
11.2537 USDT |
11.2537 USDT |
11.2537 USDT |
11.2537 USDT |
| 2021-11-26 |
11.6854 USDT |
181.2130 CITY |
11.9978 USDT |
11.2856 USDT |
11.9978 USDT |
11.4354 USDT |
| 2021-11-25 |
12.1550 USDT |
0.1640 CITY |
12.1649 USDT |
12.1451 USDT |
12.1649 USDT |
12.1451 USDT |
| 2021-11-20 |
13.2613 USDT |
7.8830 CITY |
13.4146 USDT |
13.2508 USDT |
13.4146 USDT |
13.2513 USDT |
| 2021-11-19 |
13.4254 USDT |
0.1490 CITY |
13.4254 USDT |
13.4254 USDT |
13.4254 USDT |
13.4254 USDT |
| 2021-11-18 |
13.3481 USDT |
17.7200 CITY |
13.7229 USDT |
12.9339 USDT |
13.7972 USDT |
12.9861 USDT |
| 2021-11-16 |
14.0338 USDT |
89.2720 CITY |
14.5644 USDT |
13.6441 USDT |
14.6258 USDT |
13.6959 USDT |
| 2021-11-14 |
14.7619 USDT |
4.0420 CITY |
14.9045 USDT |
14.7244 USDT |
14.9060 USDT |
14.7346 USDT |
| 2021-11-13 |
14.8923 USDT |
0.0240 CITY |
14.5444 USDT |
14.5344 USDT |
15.5800 USDT |
14.9105 USDT |
| 2021-11-12 |
14.6130 USDT |
0.1240 CITY |
14.6144 USDT |
14.5844 USDT |
14.6145 USDT |
14.5844 USDT |
| 2021-11-11 |
15.1033 USDT |
0.0720 CITY |
15.0745 USDT |
15.0745 USDT |
15.1060 USDT |
15.1060 USDT |