Identifier on HitBTC: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.4523 USDT |
49,526,811.0000 CHZ |
0.4444 USDT |
0.4326 USDT |
0.4657 USDT |
0.4420 USDT |
| 2021-11-26 |
0.4653 USDT |
64,936,751.0000 CHZ |
0.5035 USDT |
0.4235 USDT |
0.5057 USDT |
0.4437 USDT |
| 2021-11-25 |
0.4914 USDT |
26,897,222.0000 CHZ |
0.4885 USDT |
0.4707 USDT |
0.5296 USDT |
0.4914 USDT |
| 2021-11-24 |
0.4407 USDT |
21,162,014.0000 CHZ |
0.4352 USDT |
0.4205 USDT |
0.4871 USDT |
0.4775 USDT |
| 2021-11-23 |
0.4374 USDT |
20,779,680.0000 CHZ |
0.4336 USDT |
0.4220 USDT |
0.4542 USDT |
0.4357 USDT |
| 2021-11-22 |
0.4344 USDT |
17,834,268.0000 CHZ |
0.4425 USDT |
0.4199 USDT |
0.4480 USDT |
0.4351 USDT |
| 2021-11-21 |
0.4549 USDT |
32,971,153.0000 CHZ |
0.4701 USDT |
0.4443 USDT |
0.4702 USDT |
0.4478 USDT |
| 2021-11-20 |
0.4660 USDT |
25,459,375.0000 CHZ |
0.4621 USDT |
0.4490 USDT |
0.4855 USDT |
0.4709 USDT |
| 2021-11-19 |
0.4541 USDT |
51,327,949.0000 CHZ |
0.4316 USDT |
0.4221 USDT |
0.4737 USDT |
0.4583 USDT |
| 2021-11-18 |
0.4754 USDT |
23,001,562.0000 CHZ |
0.4965 USDT |
0.4150 USDT |
0.4975 USDT |
0.4405 USDT |
| 2021-11-17 |
0.4894 USDT |
75,916,111.0000 CHZ |
0.4901 USDT |
0.4723 USDT |
0.5150 USDT |
0.4862 USDT |
| 2021-11-16 |
0.5003 USDT |
27,239,565.0000 CHZ |
0.5350 USDT |
0.4500 USDT |
0.5350 USDT |
0.4984 USDT |
| 2021-11-15 |
0.5529 USDT |
29,158,881.0000 CHZ |
0.5528 USDT |
0.5284 USDT |
0.5854 USDT |
0.5374 USDT |
| 2021-11-14 |
0.5398 USDT |
78,597,594.0000 CHZ |
0.5369 USDT |
0.5237 USDT |
0.5602 USDT |
0.5302 USDT |
| 2021-11-13 |
0.5548 USDT |
38,636,384.0000 CHZ |
0.5653 USDT |
0.5377 USDT |
0.5946 USDT |
0.5475 USDT |
| 2021-11-12 |
0.5152 USDT |
36,484,297.0000 CHZ |
0.5129 USDT |
0.4905 USDT |
0.5401 USDT |
0.5107 USDT |
| 2021-11-11 |
0.4961 USDT |
75,577,059.0000 CHZ |
0.4784 USDT |
0.4629 USDT |
0.5151 USDT |
0.4973 USDT |
| 2021-11-10 |
0.5012 USDT |
17,199,707.0000 CHZ |
0.4710 USDT |
0.4686 USDT |
0.5509 USDT |
0.4969 USDT |
| 2021-11-09 |
0.4756 USDT |
31,673,128.0000 CHZ |
0.4783 USDT |
0.4639 USDT |
0.4901 USDT |
0.4797 USDT |
| 2021-11-08 |
0.4716 USDT |
51,060,136.0000 CHZ |
0.4887 USDT |
0.4615 USDT |
0.4911 USDT |
0.4808 USDT |
| 2021-11-07 |
0.4850 USDT |
73,301,330.0000 CHZ |
0.5063 USDT |
0.4754 USDT |
0.5275 USDT |
0.4870 USDT |
| 2021-11-06 |
0.4634 USDT |
50,960,475.0000 CHZ |
0.4598 USDT |
0.4408 USDT |
0.5393 USDT |
0.5190 USDT |
| 2021-11-05 |
0.4554 USDT |
57,303,320.0000 CHZ |
0.4384 USDT |
0.4384 USDT |
0.4828 USDT |
0.4480 USDT |
| 2021-11-04 |
0.4449 USDT |
52,737,702.0000 CHZ |
0.4542 USDT |
0.4229 USDT |
0.4893 USDT |
0.4397 USDT |
| 2021-11-03 |
0.4654 USDT |
89,360,921.0000 CHZ |
0.4967 USDT |
0.4364 USDT |
0.5064 USDT |
0.4528 USDT |
| 2021-11-02 |
0.4817 USDT |
67,461,956.0000 CHZ |
0.4513 USDT |
0.4449 USDT |
0.5240 USDT |
0.4865 USDT |
| 2021-11-01 |
0.4344 USDT |
161,308,467.0000 CHZ |
0.4170 USDT |
0.4084 USDT |
0.4975 USDT |
0.4483 USDT |
| 2021-10-31 |
0.4359 USDT |
32,601,091.0000 CHZ |
0.5247 USDT |
0.3915 USDT |
0.5934 USDT |
0.4149 USDT |
| 2021-10-30 |
0.3547 USDT |
60,236,538.0000 CHZ |
0.3552 USDT |
0.3382 USDT |
0.4375 USDT |
0.4293 USDT |
| 2021-10-29 |
0.3414 USDT |
42,748,341.0000 CHZ |
0.3231 USDT |
0.3182 USDT |
0.3622 USDT |
0.3517 USDT |
| 2021-10-28 |
0.3107 USDT |
46,381,178.0000 CHZ |
0.3000 USDT |
0.2949 USDT |
0.3331 USDT |
0.3165 USDT |
| 2021-10-27 |
0.3203 USDT |
33,803,819.0000 CHZ |
0.3406 USDT |
0.2787 USDT |
0.3610 USDT |
0.3061 USDT |
| 2021-10-26 |
0.3420 USDT |
16,318,465.0000 CHZ |
0.3370 USDT |
0.3328 USDT |
0.3667 USDT |
0.3393 USDT |
| 2021-10-25 |
0.3257 USDT |
10,175,291.0000 CHZ |
0.3170 USDT |
0.3151 USDT |
0.3424 USDT |
0.3356 USDT |
| 2021-10-24 |
0.3216 USDT |
5,246,915.0000 CHZ |
0.3280 USDT |
0.3100 USDT |
0.3287 USDT |
0.3154 USDT |
| 2021-10-23 |
0.3238 USDT |
20,007,893.0000 CHZ |
0.3242 USDT |
0.3179 USDT |
0.3301 USDT |
0.3245 USDT |
| 2021-10-22 |
0.3227 USDT |
16,409,701.0000 CHZ |
0.3144 USDT |
0.3141 USDT |
0.3345 USDT |
0.3250 USDT |
| 2021-10-21 |
0.3219 USDT |
10,746,406.0000 CHZ |
0.3287 USDT |
0.3122 USDT |
0.3350 USDT |
0.3159 USDT |
| 2021-10-20 |
0.3159 USDT |
8,030,845.0000 CHZ |
0.3159 USDT |
0.3100 USDT |
0.3319 USDT |
0.3287 USDT |
| 2021-10-19 |
0.3169 USDT |
15,076,708.0000 CHZ |
0.3209 USDT |
0.3121 USDT |
0.3249 USDT |
0.3140 USDT |
| 2021-10-18 |
0.3157 USDT |
11,800,946.0000 CHZ |
0.3120 USDT |
0.3102 USDT |
0.3252 USDT |
0.3192 USDT |
| 2021-10-17 |
0.3249 USDT |
9,882,927.0000 CHZ |
0.3282 USDT |
0.3168 USDT |
0.3319 USDT |
0.3200 USDT |
| 2021-10-16 |
0.3253 USDT |
25,363,604.0000 CHZ |
0.3206 USDT |
0.3202 USDT |
0.3324 USDT |
0.3235 USDT |
| 2021-10-15 |
0.3219 USDT |
7,360,448.0000 CHZ |
0.3313 USDT |
0.3107 USDT |
0.3347 USDT |
0.3250 USDT |
| 2021-10-14 |
0.3272 USDT |
42,710,475.0000 CHZ |
0.3272 USDT |
0.3225 USDT |
0.3353 USDT |
0.3275 USDT |
| 2021-10-13 |
0.3199 USDT |
46,615,119.0000 CHZ |
0.3154 USDT |
0.3017 USDT |
0.3305 USDT |
0.3268 USDT |
| 2021-10-12 |
0.2993 USDT |
18,516,901.0000 CHZ |
0.3079 USDT |
0.2869 USDT |
0.3250 USDT |
0.3132 USDT |
| 2021-10-11 |
0.3131 USDT |
17,554,577.0000 CHZ |
0.3084 USDT |
0.3004 USDT |
0.3260 USDT |
0.3050 USDT |
| 2021-10-10 |
0.3249 USDT |
13,979,492.0000 CHZ |
0.3299 USDT |
0.3090 USDT |
0.3316 USDT |
0.3102 USDT |
| 2021-10-09 |
0.3322 USDT |
84,061,832.0000 CHZ |
0.3332 USDT |
0.3267 USDT |
0.3366 USDT |
0.3295 USDT |