Identifier on HitBTC: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.2705 USDT |
51,961,366.0000 CHZ |
0.2666 USDT |
0.2646 USDT |
0.2770 USDT |
0.2695 USDT |
| 2022-01-15 |
0.2666 USDT |
31,012,788.0000 CHZ |
0.2664 USDT |
0.2623 USDT |
0.2723 USDT |
0.2706 USDT |
| 2022-01-14 |
0.2646 USDT |
51,779,545.0000 CHZ |
0.2640 USDT |
0.2568 USDT |
0.2729 USDT |
0.2667 USDT |
| 2022-01-13 |
0.2724 USDT |
54,602,730.0000 CHZ |
0.2777 USDT |
0.2615 USDT |
0.2795 USDT |
0.2649 USDT |
| 2022-01-12 |
0.2720 USDT |
56,537,342.0000 CHZ |
0.2638 USDT |
0.2635 USDT |
0.2783 USDT |
0.2772 USDT |
| 2022-01-11 |
0.2544 USDT |
59,213,048.0000 CHZ |
0.2512 USDT |
0.2447 USDT |
0.2643 USDT |
0.2624 USDT |
| 2022-01-10 |
0.2522 USDT |
71,982,330.0000 CHZ |
0.2606 USDT |
0.2365 USDT |
0.2698 USDT |
0.2500 USDT |
| 2022-01-09 |
0.2613 USDT |
47,380,214.0000 CHZ |
0.2556 USDT |
0.2532 USDT |
0.2689 USDT |
0.2640 USDT |
| 2022-01-08 |
0.2590 USDT |
57,554,880.0000 CHZ |
0.2640 USDT |
0.2428 USDT |
0.2737 USDT |
0.2490 USDT |
| 2022-01-07 |
0.2697 USDT |
75,950,622.0000 CHZ |
0.2817 USDT |
0.2606 USDT |
0.2828 USDT |
0.2657 USDT |
| 2022-01-06 |
0.2764 USDT |
83,759,486.0000 CHZ |
0.2790 USDT |
0.2684 USDT |
0.2847 USDT |
0.2798 USDT |
| 2022-01-05 |
0.3055 USDT |
101,752,529.0000 CHZ |
0.3028 USDT |
0.2630 USDT |
0.3251 USDT |
0.2776 USDT |
| 2022-01-04 |
0.3052 USDT |
61,818,675.0000 CHZ |
0.3005 USDT |
0.2922 USDT |
0.3173 USDT |
0.3034 USDT |
| 2022-01-03 |
0.3075 USDT |
59,448,147.0000 CHZ |
0.3114 USDT |
0.2938 USDT |
0.3190 USDT |
0.2962 USDT |
| 2022-01-02 |
0.3082 USDT |
69,627,461.0000 CHZ |
0.2951 USDT |
0.2935 USDT |
0.3181 USDT |
0.3091 USDT |
| 2022-01-01 |
0.2894 USDT |
42,446,904.0000 CHZ |
0.2835 USDT |
0.2834 USDT |
0.2953 USDT |
0.2924 USDT |
| 2021-12-31 |
0.2878 USDT |
59,295,941.0000 CHZ |
0.2897 USDT |
0.2758 USDT |
0.2958 USDT |
0.2847 USDT |
| 2021-12-30 |
0.2885 USDT |
57,581,430.0000 CHZ |
0.2871 USDT |
0.2796 USDT |
0.2967 USDT |
0.2890 USDT |
| 2021-12-29 |
0.2985 USDT |
73,792,340.0000 CHZ |
0.3039 USDT |
0.2859 USDT |
0.3078 USDT |
0.2952 USDT |
| 2021-12-28 |
0.3183 USDT |
85,474,988.0000 CHZ |
0.3368 USDT |
0.3018 USDT |
0.3368 USDT |
0.3022 USDT |
| 2021-12-27 |
0.3418 USDT |
61,131,077.0000 CHZ |
0.3299 USDT |
0.3266 USDT |
0.3526 USDT |
0.3402 USDT |
| 2021-12-26 |
0.3230 USDT |
48,051,951.0000 CHZ |
0.3182 USDT |
0.3127 USDT |
0.3323 USDT |
0.3318 USDT |
| 2021-12-25 |
0.3110 USDT |
29,179,336.0000 CHZ |
0.3016 USDT |
0.2986 USDT |
0.3183 USDT |
0.3168 USDT |
| 2021-12-24 |
0.3088 USDT |
23,949,482.0000 CHZ |
0.3130 USDT |
0.2983 USDT |
0.3211 USDT |
0.3062 USDT |
| 2021-12-23 |
0.2951 USDT |
15,746,704.0000 CHZ |
0.2856 USDT |
0.2813 USDT |
0.3140 USDT |
0.3128 USDT |
| 2021-12-22 |
0.2850 USDT |
14,482,486.0000 CHZ |
0.2800 USDT |
0.2775 USDT |
0.2934 USDT |
0.2904 USDT |
| 2021-12-21 |
0.2741 USDT |
23,865,395.0000 CHZ |
0.2674 USDT |
0.2630 USDT |
0.2798 USDT |
0.2794 USDT |
| 2021-12-20 |
0.2582 USDT |
11,125,145.0000 CHZ |
0.2631 USDT |
0.2485 USDT |
0.2731 USDT |
0.2692 USDT |
| 2021-12-19 |
0.2711 USDT |
12,282,652.0000 CHZ |
0.2710 USDT |
0.2605 USDT |
0.2757 USDT |
0.2660 USDT |
| 2021-12-18 |
0.2709 USDT |
30,287,737.0000 CHZ |
0.2663 USDT |
0.2593 USDT |
0.2751 USDT |
0.2704 USDT |
| 2021-12-17 |
0.2724 USDT |
18,655,771.0000 CHZ |
0.2794 USDT |
0.2548 USDT |
0.2865 USDT |
0.2661 USDT |
| 2021-12-16 |
0.2867 USDT |
25,650,917.0000 CHZ |
0.2867 USDT |
0.2789 USDT |
0.2977 USDT |
0.2797 USDT |
| 2021-12-15 |
0.2741 USDT |
26,058,581.0000 CHZ |
0.2788 USDT |
0.2587 USDT |
0.2885 USDT |
0.2878 USDT |
| 2021-12-14 |
0.2743 USDT |
23,147,640.0000 CHZ |
0.2705 USDT |
0.2610 USDT |
0.2962 USDT |
0.2776 USDT |
| 2021-12-13 |
0.2859 USDT |
9,842,510.0000 CHZ |
0.3035 USDT |
0.2655 USDT |
0.3105 USDT |
0.2723 USDT |
| 2021-12-12 |
0.2985 USDT |
13,320,074.0000 CHZ |
0.2970 USDT |
0.2930 USDT |
0.3087 USDT |
0.3047 USDT |
| 2021-12-11 |
0.2919 USDT |
21,840,613.0000 CHZ |
0.2836 USDT |
0.2800 USDT |
0.2987 USDT |
0.2943 USDT |
| 2021-12-10 |
0.2985 USDT |
24,563,670.0000 CHZ |
0.2965 USDT |
0.2886 USDT |
0.3098 USDT |
0.2975 USDT |
| 2021-12-09 |
0.3164 USDT |
24,668,393.0000 CHZ |
0.3307 USDT |
0.2543 USDT |
0.3349 USDT |
0.3037 USDT |
| 2021-12-08 |
0.3208 USDT |
24,632,372.0000 CHZ |
0.3177 USDT |
0.3032 USDT |
0.3332 USDT |
0.3284 USDT |
| 2021-12-07 |
0.3298 USDT |
47,833,306.0000 CHZ |
0.3207 USDT |
0.3127 USDT |
0.3405 USDT |
0.3169 USDT |
| 2021-12-06 |
0.3013 USDT |
29,060,395.0000 CHZ |
0.3185 USDT |
0.2796 USDT |
0.3191 USDT |
0.3191 USDT |
| 2021-12-05 |
0.3295 USDT |
54,795,247.0000 CHZ |
0.3387 USDT |
0.3023 USDT |
0.3554 USDT |
0.3156 USDT |
| 2021-12-04 |
0.3313 USDT |
16,804,007.0000 CHZ |
0.3946 USDT |
0.2410 USDT |
0.3950 USDT |
0.3363 USDT |
| 2021-12-03 |
0.4175 USDT |
16,339,807.0000 CHZ |
0.4225 USDT |
0.3786 USDT |
0.4284 USDT |
0.3980 USDT |
| 2021-12-02 |
0.4213 USDT |
13,731,532.0000 CHZ |
0.4357 USDT |
0.4124 USDT |
0.4357 USDT |
0.4216 USDT |
| 2021-12-01 |
0.4419 USDT |
29,092,395.0000 CHZ |
0.4384 USDT |
0.4269 USDT |
0.4534 USDT |
0.4304 USDT |
| 2021-11-30 |
0.4492 USDT |
39,812,985.0000 CHZ |
0.4591 USDT |
0.4363 USDT |
0.4629 USDT |
0.4388 USDT |
| 2021-11-29 |
0.4546 USDT |
24,613,947.0000 CHZ |
0.4442 USDT |
0.4343 USDT |
0.4750 USDT |
0.4639 USDT |
| 2021-11-28 |
0.4283 USDT |
14,597,506.0000 CHZ |
0.4469 USDT |
0.4047 USDT |
0.4469 USDT |
0.4396 USDT |