Identifier on HitBTC: CELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.2473 USDT |
2,059.0000 CEL |
0.2530 USDT |
0.2447 USDT |
0.2532 USDT |
0.2505 USDT |
| 2023-12-17 |
0.2828 USDT |
32.0000 CEL |
0.2828 USDT |
0.2828 USDT |
0.2836 USDT |
0.2836 USDT |
| 2023-12-16 |
0.2703 USDT |
4.0000 CEL |
0.2697 USDT |
0.2694 USDT |
0.2710 USDT |
0.2710 USDT |
| 2023-12-14 |
0.2756 USDT |
461.0000 CEL |
0.2769 USDT |
0.2690 USDT |
0.2788 USDT |
0.2690 USDT |
| 2023-12-13 |
0.2896 USDT |
1,476.0000 CEL |
0.2755 USDT |
0.2755 USDT |
0.2899 USDT |
0.2899 USDT |
| 2023-12-12 |
0.2677 USDT |
153.0000 CEL |
0.2679 USDT |
0.2661 USDT |
0.2679 USDT |
0.2661 USDT |
| 2023-12-11 |
0.2693 USDT |
1,015.0000 CEL |
0.2662 USDT |
0.2589 USDT |
0.2724 USDT |
0.2596 USDT |
| 2023-12-10 |
0.3064 USDT |
15,401.0000 CEL |
0.2823 USDT |
0.2785 USDT |
0.3271 USDT |
0.2785 USDT |
| 2023-12-09 |
0.2884 USDT |
6,988.0000 CEL |
0.2453 USDT |
0.2453 USDT |
0.2951 USDT |
0.2889 USDT |
| 2023-12-08 |
0.2410 USDT |
863.0000 CEL |
0.2386 USDT |
0.2382 USDT |
0.2434 USDT |
0.2431 USDT |
| 2023-12-07 |
0.2267 USDT |
137.0000 CEL |
0.2272 USDT |
0.2261 USDT |
0.2272 USDT |
0.2261 USDT |
| 2023-12-06 |
0.2291 USDT |
157.0000 CEL |
0.2362 USDT |
0.2280 USDT |
0.2362 USDT |
0.2291 USDT |
| 2023-12-05 |
0.2410 USDT |
44.0000 CEL |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
| 2023-12-04 |
0.2512 USDT |
5,290.0000 CEL |
0.2579 USDT |
0.2151 USDT |
0.2605 USDT |
0.2394 USDT |
| 2023-12-03 |
0.2499 USDT |
51.0000 CEL |
0.2513 USDT |
0.2483 USDT |
0.2521 USDT |
0.2483 USDT |
| 2023-12-02 |
0.2494 USDT |
2.0000 CEL |
0.2470 USDT |
0.2470 USDT |
0.2517 USDT |
0.2517 USDT |
| 2023-12-01 |
0.2463 USDT |
248.0000 CEL |
0.2428 USDT |
0.2428 USDT |
0.2519 USDT |
0.2519 USDT |
| 2023-11-30 |
0.2468 USDT |
125.0000 CEL |
0.2469 USDT |
0.2467 USDT |
0.2469 USDT |
0.2467 USDT |
| 2023-11-29 |
0.2494 USDT |
166.0000 CEL |
0.2460 USDT |
0.2455 USDT |
0.2525 USDT |
0.2522 USDT |
| 2023-11-28 |
0.2450 USDT |
2,094.0000 CEL |
0.2425 USDT |
0.2421 USDT |
0.2477 USDT |
0.2470 USDT |
| 2023-11-27 |
0.2454 USDT |
201.0000 CEL |
0.2547 USDT |
0.2453 USDT |
0.2547 USDT |
0.2453 USDT |
| 2023-11-26 |
0.2547 USDT |
204.0000 CEL |
0.2544 USDT |
0.2540 USDT |
0.2642 USDT |
0.2640 USDT |
| 2023-11-25 |
0.2570 USDT |
506.0000 CEL |
0.2423 USDT |
0.2423 USDT |
0.2613 USDT |
0.2519 USDT |
| 2023-11-24 |
0.2342 USDT |
148.0000 CEL |
0.2342 USDT |
0.2342 USDT |
0.2342 USDT |
0.2342 USDT |
| 2023-11-23 |
0.2319 USDT |
3,731.0000 CEL |
0.2294 USDT |
0.2294 USDT |
0.2321 USDT |
0.2320 USDT |
| 2023-11-22 |
0.2284 USDT |
259.0000 CEL |
0.2283 USDT |
0.2283 USDT |
0.2309 USDT |
0.2309 USDT |
| 2023-11-21 |
0.2456 USDT |
876.0000 CEL |
0.2581 USDT |
0.2360 USDT |
0.2581 USDT |
0.2360 USDT |
| 2023-11-20 |
0.2553 USDT |
3,623.0000 CEL |
0.2342 USDT |
0.2323 USDT |
0.2578 USDT |
0.2533 USDT |
| 2023-11-19 |
0.2244 USDT |
151.0000 CEL |
0.2183 USDT |
0.2183 USDT |
0.2266 USDT |
0.2266 USDT |
| 2023-11-18 |
0.2277 USDT |
26.0000 CEL |
0.2277 USDT |
0.2277 USDT |
0.2277 USDT |
0.2277 USDT |
| 2023-11-17 |
0.2273 USDT |
707.0000 CEL |
0.2422 USDT |
0.2243 USDT |
0.2449 USDT |
0.2243 USDT |
| 2023-11-16 |
0.2415 USDT |
82.0000 CEL |
0.2417 USDT |
0.2414 USDT |
0.2417 USDT |
0.2414 USDT |
| 2023-11-15 |
0.2466 USDT |
480.0000 CEL |
0.2378 USDT |
0.2356 USDT |
0.2492 USDT |
0.2481 USDT |
| 2023-11-14 |
0.2492 USDT |
163.0000 CEL |
0.2492 USDT |
0.2492 USDT |
0.2492 USDT |
0.2492 USDT |
| 2023-11-13 |
0.2611 USDT |
22.0000 CEL |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
| 2023-11-12 |
0.2866 USDT |
7,564.0000 CEL |
0.2768 USDT |
0.2712 USDT |
0.2886 USDT |
0.2876 USDT |
| 2023-11-11 |
0.3146 USDT |
2,773.0000 CEL |
0.3125 USDT |
0.2845 USDT |
0.3398 USDT |
0.3037 USDT |
| 2023-11-10 |
0.2604 USDT |
591.0000 CEL |
0.2517 USDT |
0.2511 USDT |
0.3105 USDT |
0.3105 USDT |
| 2023-11-09 |
0.2055 USDT |
7,947.0000 CEL |
0.2491 USDT |
0.2030 USDT |
0.2600 USDT |
0.2207 USDT |
| 2023-11-08 |
0.2197 USDT |
990.0000 CEL |
0.2158 USDT |
0.2119 USDT |
0.2291 USDT |
0.2291 USDT |
| 2023-11-07 |
0.2152 USDT |
1,288.0000 CEL |
0.2136 USDT |
0.2087 USDT |
0.2161 USDT |
0.2130 USDT |
| 2023-11-06 |
0.2154 USDT |
231.0000 CEL |
0.2141 USDT |
0.2133 USDT |
0.2163 USDT |
0.2163 USDT |
| 2023-11-05 |
0.2129 USDT |
108.0000 CEL |
0.2160 USDT |
0.2112 USDT |
0.2160 USDT |
0.2112 USDT |
| 2023-11-04 |
0.2116 USDT |
267.0000 CEL |
0.2133 USDT |
0.2108 USDT |
0.2225 USDT |
0.2116 USDT |
| 2023-11-03 |
0.2107 USDT |
415.0000 CEL |
0.2039 USDT |
0.2039 USDT |
0.2138 USDT |
0.2137 USDT |
| 2023-11-02 |
0.2253 USDT |
1,292.0000 CEL |
0.2404 USDT |
0.2092 USDT |
0.2404 USDT |
0.2127 USDT |
| 2023-11-01 |
0.2326 USDT |
88.0000 CEL |
0.2322 USDT |
0.2313 USDT |
0.2334 USDT |
0.2334 USDT |
| 2023-10-31 |
0.2325 USDT |
3,659.0000 CEL |
0.2414 USDT |
0.2276 USDT |
0.2414 USDT |
0.2322 USDT |
| 2023-10-30 |
0.2450 USDT |
1,637.0000 CEL |
0.2469 USDT |
0.2412 USDT |
0.2469 USDT |
0.2453 USDT |
| 2023-10-29 |
0.2457 USDT |
734.0000 CEL |
0.2506 USDT |
0.2430 USDT |
0.2553 USDT |
0.2431 USDT |