Identifier on HitBTC: CELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.1377 USDT |
16,269.0000 CEL |
0.9244 USDT |
0.8930 USDT |
1.3363 USDT |
1.2557 USDT |
| 2022-08-27 |
0.9062 USDT |
11,895.0000 CEL |
0.9285 USDT |
0.8537 USDT |
0.9601 USDT |
0.8822 USDT |
| 2022-08-26 |
1.0142 USDT |
4,640.0000 CEL |
1.2101 USDT |
0.9064 USDT |
1.2196 USDT |
0.9614 USDT |
| 2022-08-25 |
1.2749 USDT |
6,468.0000 CEL |
1.3575 USDT |
1.1637 USDT |
1.4196 USDT |
1.1708 USDT |
| 2022-08-24 |
1.4311 USDT |
15,327.0000 CEL |
1.5824 USDT |
1.2827 USDT |
1.5824 USDT |
1.3574 USDT |
| 2022-08-23 |
1.7175 USDT |
4,952.0000 CEL |
1.7398 USDT |
1.5755 USDT |
1.8231 USDT |
1.5755 USDT |
| 2022-08-22 |
1.8116 USDT |
7,552.0000 CEL |
2.2150 USDT |
1.5278 USDT |
2.2631 USDT |
1.6651 USDT |
| 2022-08-21 |
2.4527 USDT |
432.0000 CEL |
2.5864 USDT |
2.1684 USDT |
2.6331 USDT |
2.1969 USDT |
| 2022-08-20 |
2.7009 USDT |
2,133.0000 CEL |
2.8735 USDT |
2.3909 USDT |
2.8897 USDT |
2.5184 USDT |
| 2022-08-19 |
2.6576 USDT |
2,086.0000 CEL |
2.7778 USDT |
2.4858 USDT |
2.7778 USDT |
2.6020 USDT |
| 2022-08-18 |
2.8967 USDT |
1,178.0000 CEL |
2.8296 USDT |
2.7046 USDT |
3.0790 USDT |
2.9832 USDT |
| 2022-08-17 |
2.6448 USDT |
1,490.0000 CEL |
2.4903 USDT |
2.3544 USDT |
2.8880 USDT |
2.8880 USDT |
| 2022-08-16 |
2.5141 USDT |
4,797.0000 CEL |
2.8107 USDT |
2.1857 USDT |
2.8820 USDT |
2.3006 USDT |
| 2022-08-15 |
3.8382 USDT |
10,979.0000 CEL |
3.7793 USDT |
2.5458 USDT |
4.4768 USDT |
2.6455 USDT |
| 2022-08-14 |
3.6924 USDT |
1,618.0000 CEL |
3.7654 USDT |
3.4129 USDT |
3.9482 USDT |
3.7337 USDT |
| 2022-08-13 |
3.5564 USDT |
18,091.0000 CEL |
2.8903 USDT |
2.8710 USDT |
4.0410 USDT |
3.7037 USDT |
| 2022-08-12 |
2.4572 USDT |
3,614.0000 CEL |
2.4745 USDT |
2.3272 USDT |
2.5560 USDT |
2.5560 USDT |
| 2022-08-11 |
2.3672 USDT |
5,214.0000 CEL |
2.3163 USDT |
2.3127 USDT |
2.4608 USDT |
2.4370 USDT |
| 2022-08-10 |
2.1252 USDT |
2,683.0000 CEL |
1.7962 USDT |
1.7414 USDT |
2.4102 USDT |
2.3729 USDT |
| 2022-08-09 |
1.8659 USDT |
2,799.0000 CEL |
1.8052 USDT |
1.7644 USDT |
2.0400 USDT |
1.8955 USDT |
| 2022-08-08 |
1.5764 USDT |
6,142.0000 CEL |
1.4372 USDT |
1.4288 USDT |
1.6898 USDT |
1.6850 USDT |
| 2022-08-07 |
1.3953 USDT |
67.0000 CEL |
1.3802 USDT |
1.3593 USDT |
1.4327 USDT |
1.4234 USDT |
| 2022-08-06 |
1.3554 USDT |
229.0000 CEL |
1.2768 USDT |
1.2768 USDT |
1.3968 USDT |
1.3968 USDT |
| 2022-08-05 |
1.2683 USDT |
255.0000 CEL |
1.2712 USDT |
1.2396 USDT |
1.2712 USDT |
1.2664 USDT |
| 2022-08-04 |
1.1896 USDT |
201.0000 CEL |
1.1847 USDT |
1.1847 USDT |
1.1977 USDT |
1.1977 USDT |
| 2022-08-02 |
1.1718 USDT |
1.0000 CEL |
1.1718 USDT |
1.1718 USDT |
1.1718 USDT |
1.1718 USDT |
| 2022-08-01 |
1.1042 USDT |
7.0000 CEL |
1.1042 USDT |
1.1042 USDT |
1.1042 USDT |
1.1042 USDT |
| 2022-07-30 |
0.9242 USDT |
5.0000 CEL |
0.9300 USDT |
0.9011 USDT |
0.9300 USDT |
0.9011 USDT |
| 2022-07-28 |
1.2049 USDT |
71.0000 CEL |
1.1961 USDT |
1.1961 USDT |
1.2601 USDT |
1.2570 USDT |
| 2022-07-27 |
0.9244 USDT |
610.0000 CEL |
0.9244 USDT |
0.9244 USDT |
0.9245 USDT |
0.9245 USDT |
| 2022-07-23 |
0.8462 USDT |
4.0000 CEL |
0.8354 USDT |
0.8354 USDT |
0.8498 USDT |
0.8498 USDT |
| 2022-07-21 |
0.8936 USDT |
8.0000 CEL |
0.8262 USDT |
0.8262 USDT |
0.9276 USDT |
0.9261 USDT |
| 2022-07-20 |
0.7938 USDT |
171.0000 CEL |
0.7938 USDT |
0.7938 USDT |
0.7938 USDT |
0.7938 USDT |
| 2022-07-14 |
0.5625 USDT |
5,296.0000 CEL |
0.7116 USDT |
0.4000 USDT |
0.7116 USDT |
0.6335 USDT |
| 2022-07-13 |
0.9502 USDT |
222.0000 CEL |
0.9501 USDT |
0.9501 USDT |
0.9505 USDT |
0.9505 USDT |
| 2022-07-09 |
0.7084 USDT |
1.0000 CEL |
0.7084 USDT |
0.7084 USDT |
0.7084 USDT |
0.7084 USDT |
| 2022-07-08 |
0.6575 USDT |
1.0000 CEL |
0.6575 USDT |
0.6575 USDT |
0.6575 USDT |
0.6575 USDT |
| 2022-07-07 |
0.8043 USDT |
309.0000 CEL |
0.8571 USDT |
0.6783 USDT |
0.8571 USDT |
0.6783 USDT |
| 2022-07-05 |
0.9603 USDT |
2.0000 CEL |
1.0116 USDT |
0.9091 USDT |
1.0116 USDT |
0.9091 USDT |
| 2022-07-04 |
0.9234 USDT |
1.0000 CEL |
0.9234 USDT |
0.9234 USDT |
0.9234 USDT |
0.9234 USDT |
| 2022-07-03 |
0.8059 USDT |
80.0000 CEL |
0.7143 USDT |
0.7143 USDT |
0.8593 USDT |
0.8593 USDT |
| 2022-07-02 |
0.5989 USDT |
1,510.0000 CEL |
0.5969 USDT |
0.5962 USDT |
0.7051 USDT |
0.7051 USDT |
| 2022-07-01 |
0.6063 USDT |
53.0000 CEL |
0.6142 USDT |
0.5886 USDT |
0.6233 USDT |
0.6037 USDT |
| 2022-06-30 |
0.6511 USDT |
60.0000 CEL |
0.6511 USDT |
0.6511 USDT |
0.6511 USDT |
0.6511 USDT |
| 2022-06-29 |
0.7072 USDT |
3.0000 CEL |
0.6814 USDT |
0.6814 USDT |
0.7377 USDT |
0.7377 USDT |
| 2022-06-28 |
0.7306 USDT |
195.0000 CEL |
0.7388 USDT |
0.7240 USDT |
0.7388 USDT |
0.7240 USDT |
| 2022-06-27 |
0.7643 USDT |
55.0000 CEL |
0.7914 USDT |
0.6786 USDT |
0.8051 USDT |
0.6968 USDT |
| 2022-06-26 |
0.9597 USDT |
1,000.0000 CEL |
0.9627 USDT |
0.9580 USDT |
0.9627 USDT |
0.9595 USDT |
| 2022-06-25 |
1.0458 USDT |
9.0000 CEL |
1.0458 USDT |
1.0458 USDT |
1.0458 USDT |
1.0458 USDT |
| 2022-06-24 |
1.1137 USDT |
11.0000 CEL |
1.1302 USDT |
1.1065 USDT |
1.1622 USDT |
1.1065 USDT |