Identifier on HitBTC: CELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.1635 USDT |
715.0000 CEL |
0.2500 USDT |
0.1450 USDT |
0.2500 USDT |
0.1480 USDT |
| 2024-09-18 |
0.1667 USDT |
1,673.0000 CEL |
0.1900 USDT |
0.1450 USDT |
0.1920 USDT |
0.1450 USDT |
| 2024-09-17 |
0.1478 USDT |
707.0000 CEL |
0.1650 USDT |
0.0710 USDT |
0.1750 USDT |
0.0710 USDT |
| 2024-09-02 |
0.1267 USDT |
2.0000 CEL |
0.1267 USDT |
0.1267 USDT |
0.1267 USDT |
0.1267 USDT |
| 2024-08-20 |
0.1300 USDT |
1.0000 CEL |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2024-08-19 |
0.1255 USDT |
777.0000 CEL |
0.1255 USDT |
0.1255 USDT |
0.1255 USDT |
0.1255 USDT |
| 2024-08-18 |
0.2700 USDT |
1.0000 CEL |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-08-14 |
0.2700 USDT |
1.0000 CEL |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-08-06 |
0.2380 USDT |
400.0000 CEL |
0.1900 USDT |
0.1830 USDT |
0.2700 USDT |
0.2000 USDT |
| 2024-08-05 |
0.1830 USDT |
1.0000 CEL |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
| 2024-07-26 |
0.3000 USDT |
1.0000 CEL |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-07-25 |
0.3087 USDT |
1,417.0000 CEL |
0.3300 USDT |
0.2000 USDT |
0.3300 USDT |
0.3090 USDT |
| 2024-07-24 |
0.3092 USDT |
12,130.0000 CEL |
0.2400 USDT |
0.2366 USDT |
0.3400 USDT |
0.3390 USDT |
| 2024-07-23 |
0.3400 USDT |
920.0000 CEL |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2024-07-19 |
0.2548 USDT |
601.0000 CEL |
0.2667 USDT |
0.2363 USDT |
0.3299 USDT |
0.3299 USDT |
| 2024-07-18 |
0.3263 USDT |
2,166.0000 CEL |
0.3688 USDT |
0.2814 USDT |
0.3688 USDT |
0.2903 USDT |
| 2024-07-17 |
0.4039 USDT |
10,674.0000 CEL |
0.5250 USDT |
0.3203 USDT |
0.5433 USDT |
0.3512 USDT |
| 2024-07-16 |
0.5229 USDT |
682.0000 CEL |
0.5449 USDT |
0.4995 USDT |
0.5503 USDT |
0.5195 USDT |
| 2024-07-15 |
0.5268 USDT |
3,954.0000 CEL |
0.5247 USDT |
0.5235 USDT |
0.5520 USDT |
0.5447 USDT |
| 2024-07-14 |
0.5317 USDT |
3,042.0000 CEL |
0.5529 USDT |
0.5045 USDT |
0.5535 USDT |
0.5284 USDT |
| 2024-07-13 |
0.5660 USDT |
3,409.0000 CEL |
0.6022 USDT |
0.5443 USDT |
0.6058 USDT |
0.5622 USDT |
| 2024-07-12 |
0.5938 USDT |
708.0000 CEL |
0.5720 USDT |
0.5695 USDT |
0.6202 USDT |
0.5761 USDT |
| 2024-07-11 |
0.5830 USDT |
1,590.0000 CEL |
0.5501 USDT |
0.5443 USDT |
0.6405 USDT |
0.5791 USDT |
| 2024-07-10 |
0.5062 USDT |
10,027.0000 CEL |
0.4848 USDT |
0.4649 USDT |
0.6230 USDT |
0.5661 USDT |
| 2024-07-09 |
0.4636 USDT |
762.0000 CEL |
0.4740 USDT |
0.4501 USDT |
0.4748 USDT |
0.4520 USDT |
| 2024-07-08 |
0.4943 USDT |
2,044.0000 CEL |
0.3872 USDT |
0.3715 USDT |
0.6288 USDT |
0.4778 USDT |
| 2024-07-07 |
0.4196 USDT |
1,198.0000 CEL |
0.4450 USDT |
0.3996 USDT |
0.4450 USDT |
0.3998 USDT |
| 2024-07-06 |
0.4500 USDT |
2,018.0000 CEL |
0.4469 USDT |
0.4315 USDT |
0.5104 USDT |
0.4558 USDT |
| 2024-07-05 |
0.5005 USDT |
9,908.0000 CEL |
0.5054 USDT |
0.4452 USDT |
0.5186 USDT |
0.4452 USDT |
| 2024-07-04 |
0.7818 USDT |
10,313.0000 CEL |
0.7904 USDT |
0.5765 USDT |
0.7904 USDT |
0.5765 USDT |
| 2024-07-03 |
0.8633 USDT |
796.0000 CEL |
0.8711 USDT |
0.7904 USDT |
0.8711 USDT |
0.7904 USDT |
| 2024-07-02 |
0.9003 USDT |
481.0000 CEL |
0.9110 USDT |
0.8848 USDT |
0.9227 USDT |
0.8866 USDT |
| 2024-07-01 |
0.9746 USDT |
302.0000 CEL |
1.0027 USDT |
0.9357 USDT |
1.0462 USDT |
0.9357 USDT |
| 2024-06-30 |
0.9453 USDT |
205.0000 CEL |
0.9250 USDT |
0.9250 USDT |
0.9582 USDT |
0.9477 USDT |
| 2024-06-29 |
0.9712 USDT |
2.0000 CEL |
0.9723 USDT |
0.9701 USDT |
0.9723 USDT |
0.9701 USDT |
| 2024-06-28 |
0.9313 USDT |
10.0000 CEL |
0.9313 USDT |
0.9313 USDT |
0.9313 USDT |
0.9313 USDT |
| 2024-06-27 |
0.9386 USDT |
139.0000 CEL |
0.9205 USDT |
0.9205 USDT |
0.9486 USDT |
0.9288 USDT |
| 2024-06-26 |
0.9264 USDT |
1,978.0000 CEL |
0.9875 USDT |
0.9179 USDT |
0.9875 USDT |
0.9345 USDT |
| 2024-06-25 |
0.9961 USDT |
588.0000 CEL |
0.9198 USDT |
0.9198 USDT |
1.1069 USDT |
1.1037 USDT |
| 2024-06-24 |
0.9059 USDT |
2,765.0000 CEL |
0.9640 USDT |
0.8996 USDT |
0.9640 USDT |
0.9287 USDT |
| 2024-06-23 |
1.0386 USDT |
25.0000 CEL |
1.0457 USDT |
1.0325 USDT |
1.0458 USDT |
1.0325 USDT |
| 2024-06-22 |
1.1004 USDT |
821.0000 CEL |
1.0577 USDT |
1.0577 USDT |
1.2371 USDT |
1.0827 USDT |
| 2024-06-21 |
1.0012 USDT |
12.0000 CEL |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-06-20 |
1.0447 USDT |
15.0000 CEL |
1.0447 USDT |
1.0447 USDT |
1.0447 USDT |
1.0447 USDT |
| 2024-06-19 |
1.0735 USDT |
62.0000 CEL |
1.0735 USDT |
1.0735 USDT |
1.0735 USDT |
1.0735 USDT |
| 2024-06-18 |
1.1228 USDT |
1,349.0000 CEL |
1.1754 USDT |
1.0031 USDT |
1.2000 USDT |
1.0707 USDT |
| 2024-06-17 |
1.2053 USDT |
1.0000 CEL |
1.2053 USDT |
1.2053 USDT |
1.2053 USDT |
1.2053 USDT |
| 2024-06-16 |
1.2994 USDT |
7.0000 CEL |
1.2994 USDT |
1.2994 USDT |
1.2994 USDT |
1.2994 USDT |
| 2024-06-15 |
1.1387 USDT |
4.0000 CEL |
1.0450 USDT |
1.0450 USDT |
1.2889 USDT |
1.2889 USDT |
| 2024-06-14 |
1.2491 USDT |
1.0000 CEL |
1.2491 USDT |
1.2491 USDT |
1.2491 USDT |
1.2491 USDT |