Identifier on HitBTC: CELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.9234 USDT |
1.0000 CEL |
0.9234 USDT |
0.9234 USDT |
0.9234 USDT |
0.9234 USDT |
| 2022-07-03 |
0.8059 USDT |
80.0000 CEL |
0.7143 USDT |
0.7143 USDT |
0.8593 USDT |
0.8593 USDT |
| 2022-07-02 |
0.5989 USDT |
1,510.0000 CEL |
0.5969 USDT |
0.5962 USDT |
0.7051 USDT |
0.7051 USDT |
| 2022-07-01 |
0.6063 USDT |
53.0000 CEL |
0.6142 USDT |
0.5886 USDT |
0.6233 USDT |
0.6037 USDT |
| 2022-06-30 |
0.6511 USDT |
60.0000 CEL |
0.6511 USDT |
0.6511 USDT |
0.6511 USDT |
0.6511 USDT |
| 2022-06-29 |
0.7072 USDT |
3.0000 CEL |
0.6814 USDT |
0.6814 USDT |
0.7377 USDT |
0.7377 USDT |
| 2022-06-28 |
0.7306 USDT |
195.0000 CEL |
0.7388 USDT |
0.7240 USDT |
0.7388 USDT |
0.7240 USDT |
| 2022-06-27 |
0.7643 USDT |
55.0000 CEL |
0.7914 USDT |
0.6786 USDT |
0.8051 USDT |
0.6968 USDT |
| 2022-06-26 |
0.9597 USDT |
1,000.0000 CEL |
0.9627 USDT |
0.9580 USDT |
0.9627 USDT |
0.9595 USDT |
| 2022-06-25 |
1.0458 USDT |
9.0000 CEL |
1.0458 USDT |
1.0458 USDT |
1.0458 USDT |
1.0458 USDT |
| 2022-06-24 |
1.1137 USDT |
11.0000 CEL |
1.1302 USDT |
1.1065 USDT |
1.1622 USDT |
1.1065 USDT |
| 2022-06-23 |
0.9891 USDT |
38.0000 CEL |
0.9694 USDT |
0.9307 USDT |
1.0131 USDT |
1.0131 USDT |
| 2022-06-22 |
1.0144 USDT |
19.0000 CEL |
1.0222 USDT |
0.9265 USDT |
1.0295 USDT |
0.9871 USDT |
| 2022-06-21 |
1.1758 USDT |
118.0000 CEL |
1.1679 USDT |
0.9635 USDT |
1.5502 USDT |
1.0461 USDT |
| 2022-06-20 |
1.0917 USDT |
427.0000 CEL |
0.9000 USDT |
0.8035 USDT |
1.1833 USDT |
1.1497 USDT |
| 2022-06-18 |
0.4990 USDT |
2.0000 CEL |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2022-06-17 |
0.6618 USDT |
1.0000 CEL |
0.6618 USDT |
0.6618 USDT |
0.6618 USDT |
0.6618 USDT |
| 2022-06-16 |
0.5548 USDT |
325.0000 CEL |
0.5737 USDT |
0.5510 USDT |
0.5737 USDT |
0.5544 USDT |
| 2022-06-15 |
0.5960 USDT |
37.0000 CEL |
2.0000 USDT |
0.0000 USDT |
2.0000 USDT |
0.5352 USDT |