Identifier on HitBTC: CELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.5199 USDT |
9.0000 CEL |
0.5194 USDT |
0.5194 USDT |
0.5214 USDT |
0.5195 USDT |
| 2022-12-19 |
0.5364 USDT |
439.0000 CEL |
0.5052 USDT |
0.5052 USDT |
0.5381 USDT |
0.5361 USDT |
| 2022-12-17 |
0.5022 USDT |
12.0000 CEL |
0.5071 USDT |
0.4934 USDT |
0.5071 USDT |
0.4996 USDT |
| 2022-12-16 |
0.5408 USDT |
77.0000 CEL |
0.5403 USDT |
0.5403 USDT |
0.5485 USDT |
0.5485 USDT |
| 2022-12-15 |
0.5802 USDT |
5.0000 CEL |
0.5802 USDT |
0.5802 USDT |
0.5802 USDT |
0.5802 USDT |
| 2022-12-14 |
0.5957 USDT |
72.0000 CEL |
0.5780 USDT |
0.5780 USDT |
0.5965 USDT |
0.5965 USDT |
| 2022-12-13 |
0.5679 USDT |
251.0000 CEL |
0.5678 USDT |
0.5573 USDT |
0.5748 USDT |
0.5727 USDT |
| 2022-12-12 |
0.6014 USDT |
1,087.0000 CEL |
0.6262 USDT |
0.5788 USDT |
0.6262 USDT |
0.5788 USDT |
| 2022-12-11 |
0.6605 USDT |
912.0000 CEL |
0.6307 USDT |
0.6307 USDT |
0.6941 USDT |
0.6923 USDT |
| 2022-12-10 |
0.6543 USDT |
15.0000 CEL |
0.6543 USDT |
0.6543 USDT |
0.6543 USDT |
0.6543 USDT |
| 2022-12-09 |
0.6677 USDT |
308.0000 CEL |
0.6714 USDT |
0.6575 USDT |
0.6732 USDT |
0.6579 USDT |
| 2022-12-08 |
0.6913 USDT |
847.0000 CEL |
0.7207 USDT |
0.6842 USDT |
0.7207 USDT |
0.7027 USDT |
| 2022-12-07 |
0.7207 USDT |
62.0000 CEL |
0.7207 USDT |
0.7207 USDT |
0.7207 USDT |
0.7207 USDT |
| 2022-12-06 |
0.6991 USDT |
4,546.0000 CEL |
0.6836 USDT |
0.6358 USDT |
0.7078 USDT |
0.6358 USDT |
| 2022-12-05 |
0.5969 USDT |
7,102.0000 CEL |
0.5198 USDT |
0.5198 USDT |
0.7102 USDT |
0.7088 USDT |
| 2022-12-04 |
0.5175 USDT |
3.0000 CEL |
0.5175 USDT |
0.5175 USDT |
0.5175 USDT |
0.5175 USDT |
| 2022-12-03 |
0.5303 USDT |
890.0000 CEL |
0.5321 USDT |
0.5288 USDT |
0.5321 USDT |
0.5300 USDT |
| 2022-12-02 |
0.6000 USDT |
6.0000 CEL |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-12-01 |
0.5362 USDT |
248.0000 CEL |
0.6000 USDT |
0.5219 USDT |
0.6000 USDT |
0.5328 USDT |
| 2022-11-30 |
0.5266 USDT |
4.0000 CEL |
0.5220 USDT |
0.5192 USDT |
0.5461 USDT |
0.5461 USDT |
| 2022-11-29 |
0.5065 USDT |
3,160.0000 CEL |
0.5081 USDT |
0.5042 USDT |
0.5145 USDT |
0.5138 USDT |
| 2022-11-28 |
0.4889 USDT |
4.0000 CEL |
0.4889 USDT |
0.4889 USDT |
0.4889 USDT |
0.4889 USDT |
| 2022-11-26 |
0.5287 USDT |
4,142.0000 CEL |
0.5291 USDT |
0.5247 USDT |
0.5291 USDT |
0.5286 USDT |
| 2022-11-25 |
0.4965 USDT |
12.0000 CEL |
0.4965 USDT |
0.4965 USDT |
0.4965 USDT |
0.4965 USDT |
| 2022-11-23 |
0.4897 USDT |
705.0000 CEL |
0.4804 USDT |
0.4729 USDT |
0.6000 USDT |
0.4785 USDT |
| 2022-11-22 |
0.4568 USDT |
1,441.0000 CEL |
0.4581 USDT |
0.4511 USDT |
0.4626 USDT |
0.4605 USDT |
| 2022-11-21 |
0.4423 USDT |
1,462.0000 CEL |
0.4449 USDT |
0.4413 USDT |
0.4490 USDT |
0.4490 USDT |
| 2022-11-20 |
0.5172 USDT |
46.0000 CEL |
0.5200 USDT |
0.4900 USDT |
0.5200 USDT |
0.4900 USDT |
| 2022-11-19 |
0.5084 USDT |
3,540.0000 CEL |
0.4539 USDT |
0.4537 USDT |
0.6000 USDT |
0.5500 USDT |
| 2022-11-18 |
0.4634 USDT |
148.0000 CEL |
0.4832 USDT |
0.4526 USDT |
0.4876 USDT |
0.4530 USDT |
| 2022-11-17 |
0.4734 USDT |
24.0000 CEL |
0.4470 USDT |
0.4000 USDT |
0.4884 USDT |
0.4865 USDT |
| 2022-11-16 |
0.5459 USDT |
29.0000 CEL |
0.5378 USDT |
0.5000 USDT |
0.6000 USDT |
0.5000 USDT |
| 2022-11-15 |
0.4512 USDT |
25.0000 CEL |
0.4217 USDT |
0.4217 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-11-14 |
0.5500 USDT |
2.0000 CEL |
0.5000 USDT |
0.5000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-11-13 |
0.5000 USDT |
2.0000 CEL |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-11-12 |
0.6030 USDT |
57.0000 CEL |
0.6029 USDT |
0.5944 USDT |
0.6180 USDT |
0.6180 USDT |
| 2022-11-11 |
0.6235 USDT |
1.0000 CEL |
0.6235 USDT |
0.6235 USDT |
0.6235 USDT |
0.6235 USDT |
| 2022-11-10 |
0.6386 USDT |
6,698.0000 CEL |
0.5864 USDT |
0.5864 USDT |
0.7695 USDT |
0.7359 USDT |
| 2022-11-09 |
0.6393 USDT |
45,700.0000 CEL |
0.8311 USDT |
0.5741 USDT |
0.8311 USDT |
0.7244 USDT |
| 2022-11-08 |
0.8764 USDT |
8,704.0000 CEL |
0.9711 USDT |
0.8345 USDT |
0.9811 USDT |
0.8589 USDT |
| 2022-11-07 |
1.0232 USDT |
6,207.0000 CEL |
1.0090 USDT |
0.9776 USDT |
1.0290 USDT |
0.9866 USDT |
| 2022-11-06 |
1.0470 USDT |
584.0000 CEL |
1.1126 USDT |
1.0236 USDT |
1.1250 USDT |
1.0236 USDT |
| 2022-11-05 |
1.0700 USDT |
733.0000 CEL |
1.0127 USDT |
1.0127 USDT |
1.1631 USDT |
1.1455 USDT |
| 2022-11-04 |
1.0158 USDT |
20,370.0000 CEL |
0.9592 USDT |
0.9592 USDT |
1.0396 USDT |
0.9902 USDT |
| 2022-11-03 |
0.9744 USDT |
11.0000 CEL |
0.9465 USDT |
0.9465 USDT |
0.9772 USDT |
0.9772 USDT |
| 2022-11-02 |
0.9484 USDT |
15.0000 CEL |
0.9650 USDT |
0.9285 USDT |
0.9650 USDT |
0.9347 USDT |
| 2022-11-01 |
0.9928 USDT |
218.0000 CEL |
0.9861 USDT |
0.9628 USDT |
0.9978 USDT |
0.9655 USDT |
| 2022-10-31 |
0.9889 USDT |
4,390.0000 CEL |
0.9480 USDT |
0.9480 USDT |
1.0385 USDT |
0.9782 USDT |
| 2022-10-30 |
0.9565 USDT |
924.0000 CEL |
0.9989 USDT |
0.9224 USDT |
1.0016 USDT |
0.9642 USDT |
| 2022-10-29 |
0.9783 USDT |
1,080.0000 CEL |
0.8968 USDT |
0.8968 USDT |
1.0395 USDT |
0.9680 USDT |