Identifier on HitBTC: CAPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0140 USDT |
392,363.0000 CAPS |
0.0142 USDT |
0.0132 USDT |
0.0147 USDT |
0.0136 USDT |
| 2023-06-13 |
0.0143 USDT |
186,952.0000 CAPS |
0.0143 USDT |
0.0139 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-06-12 |
0.0141 USDT |
492,506.0000 CAPS |
0.0155 USDT |
0.0137 USDT |
0.0156 USDT |
0.0142 USDT |
| 2023-06-11 |
0.0146 USDT |
299,303.0000 CAPS |
0.0155 USDT |
0.0142 USDT |
0.0155 USDT |
0.0145 USDT |
| 2023-06-10 |
0.0157 USDT |
1,286,708.0000 CAPS |
0.0172 USDT |
0.0146 USDT |
0.0176 USDT |
0.0155 USDT |
| 2023-06-09 |
0.0170 USDT |
86,102.0000 CAPS |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-06-08 |
0.0168 USDT |
179,795.0000 CAPS |
0.0167 USDT |
0.0164 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-06-07 |
0.0171 USDT |
293,953.0000 CAPS |
0.0172 USDT |
0.0166 USDT |
0.0178 USDT |
0.0169 USDT |
| 2023-06-06 |
0.0170 USDT |
442,762.0000 CAPS |
0.0173 USDT |
0.0165 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-06-05 |
0.0178 USDT |
514,326.0000 CAPS |
0.0184 USDT |
0.0168 USDT |
0.0188 USDT |
0.0173 USDT |
| 2023-06-04 |
0.0186 USDT |
136,038.0000 CAPS |
0.0185 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2023-06-03 |
0.0187 USDT |
226,658.0000 CAPS |
0.0186 USDT |
0.0182 USDT |
0.0193 USDT |
0.0187 USDT |
| 2023-06-02 |
0.0189 USDT |
717,524.0000 CAPS |
0.0184 USDT |
0.0177 USDT |
0.0209 USDT |
0.0184 USDT |
| 2023-06-01 |
0.0183 USDT |
251,240.0000 CAPS |
0.0185 USDT |
0.0177 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-05-31 |
0.0186 USDT |
347,496.0000 CAPS |
0.0194 USDT |
0.0179 USDT |
0.0194 USDT |
0.0184 USDT |
| 2023-05-30 |
0.0193 USDT |
357,022.0000 CAPS |
0.0188 USDT |
0.0185 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-05-29 |
0.0193 USDT |
324,371.0000 CAPS |
0.0188 USDT |
0.0186 USDT |
0.0199 USDT |
0.0188 USDT |
| 2023-05-28 |
0.0187 USDT |
495,543.0000 CAPS |
0.0190 USDT |
0.0179 USDT |
0.0196 USDT |
0.0187 USDT |
| 2023-05-27 |
0.0196 USDT |
140,816.0000 CAPS |
0.0201 USDT |
0.0190 USDT |
0.0201 USDT |
0.0190 USDT |
| 2023-05-26 |
0.0201 USDT |
472,971.0000 CAPS |
0.0199 USDT |
0.0188 USDT |
0.0217 USDT |
0.0201 USDT |
| 2023-05-25 |
0.0202 USDT |
727,375.0000 CAPS |
0.0197 USDT |
0.0186 USDT |
0.0227 USDT |
0.0197 USDT |
| 2023-05-24 |
0.0191 USDT |
940,112.0000 CAPS |
0.0196 USDT |
0.0184 USDT |
0.0210 USDT |
0.0197 USDT |
| 2023-05-23 |
0.0192 USDT |
579,792.0000 CAPS |
0.0178 USDT |
0.0178 USDT |
0.0202 USDT |
0.0198 USDT |
| 2023-05-22 |
0.0189 USDT |
778,722.0000 CAPS |
0.0179 USDT |
0.0174 USDT |
0.0212 USDT |
0.0178 USDT |
| 2023-05-21 |
0.0183 USDT |
285,478.0000 CAPS |
0.0182 USDT |
0.0176 USDT |
0.0192 USDT |
0.0181 USDT |
| 2023-05-20 |
0.0188 USDT |
270,424.0000 CAPS |
0.0188 USDT |
0.0183 USDT |
0.0193 USDT |
0.0184 USDT |
| 2023-05-19 |
0.0191 USDT |
269,352.0000 CAPS |
0.0192 USDT |
0.0185 USDT |
0.0197 USDT |
0.0188 USDT |
| 2023-05-18 |
0.0194 USDT |
240,303.0000 CAPS |
0.0199 USDT |
0.0186 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-05-17 |
0.0193 USDT |
647,898.0000 CAPS |
0.0184 USDT |
0.0181 USDT |
0.0207 USDT |
0.0197 USDT |
| 2023-05-16 |
0.0178 USDT |
322,630.0000 CAPS |
0.0179 USDT |
0.0174 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-05-15 |
0.0178 USDT |
421,813.0000 CAPS |
0.0177 USDT |
0.0174 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-05-14 |
0.0176 USDT |
362,966.0000 CAPS |
0.0176 USDT |
0.0172 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-05-13 |
0.0175 USDT |
469,104.0000 CAPS |
0.0178 USDT |
0.0170 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-05-12 |
0.0177 USDT |
635,305.0000 CAPS |
0.0185 USDT |
0.0168 USDT |
0.0185 USDT |
0.0178 USDT |
| 2023-05-11 |
0.0197 USDT |
853,955.0000 CAPS |
0.0211 USDT |
0.0181 USDT |
0.0218 USDT |
0.0185 USDT |
| 2023-05-10 |
0.0204 USDT |
597,785.0000 CAPS |
0.0191 USDT |
0.0189 USDT |
0.0219 USDT |
0.0211 USDT |
| 2023-05-09 |
0.0199 USDT |
1,294,855.0000 CAPS |
0.0206 USDT |
0.0189 USDT |
0.0217 USDT |
0.0191 USDT |
| 2023-05-08 |
0.0216 USDT |
672,922.0000 CAPS |
0.0229 USDT |
0.0204 USDT |
0.0232 USDT |
0.0204 USDT |
| 2023-05-07 |
0.0234 USDT |
563,559.0000 CAPS |
0.0232 USDT |
0.0224 USDT |
0.0247 USDT |
0.0227 USDT |
| 2023-05-06 |
0.0243 USDT |
465,673.0000 CAPS |
0.0252 USDT |
0.0224 USDT |
0.0259 USDT |
0.0232 USDT |
| 2023-05-05 |
0.0257 USDT |
453,269.0000 CAPS |
0.0251 USDT |
0.0245 USDT |
0.0272 USDT |
0.0252 USDT |
| 2023-05-04 |
0.0263 USDT |
608,773.0000 CAPS |
0.0264 USDT |
0.0244 USDT |
0.0289 USDT |
0.0251 USDT |
| 2023-05-03 |
0.0260 USDT |
437,056.0000 CAPS |
0.0263 USDT |
0.0248 USDT |
0.0270 USDT |
0.0266 USDT |
| 2023-05-02 |
0.0262 USDT |
659,194.0000 CAPS |
0.0259 USDT |
0.0246 USDT |
0.0280 USDT |
0.0265 USDT |
| 2023-05-01 |
0.0263 USDT |
426,515.0000 CAPS |
0.0271 USDT |
0.0257 USDT |
0.0273 USDT |
0.0260 USDT |
| 2023-04-30 |
0.0281 USDT |
374,483.0000 CAPS |
0.0273 USDT |
0.0267 USDT |
0.0300 USDT |
0.0271 USDT |
| 2023-04-29 |
0.0273 USDT |
325,550.0000 CAPS |
0.0278 USDT |
0.0265 USDT |
0.0280 USDT |
0.0273 USDT |
| 2023-04-28 |
0.0273 USDT |
826,427.0000 CAPS |
0.0285 USDT |
0.0265 USDT |
0.0286 USDT |
0.0275 USDT |
| 2023-04-27 |
0.0282 USDT |
266,570.0000 CAPS |
0.0273 USDT |
0.0273 USDT |
0.0287 USDT |
0.0285 USDT |
| 2023-04-26 |
0.0282 USDT |
315,948.0000 CAPS |
0.0273 USDT |
0.0270 USDT |
0.0294 USDT |
0.0271 USDT |