Identifier on HitBTC: CAPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0155 USDT |
184,183.0000 CAPS |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-08-02 |
0.0157 USDT |
289,353.0000 CAPS |
0.0157 USDT |
0.0152 USDT |
0.0162 USDT |
0.0154 USDT |
| 2023-08-01 |
0.0158 USDT |
255,422.0000 CAPS |
0.0165 USDT |
0.0154 USDT |
0.0166 USDT |
0.0157 USDT |
| 2023-07-31 |
0.0164 USDT |
292,596.0000 CAPS |
0.0160 USDT |
0.0158 USDT |
0.0172 USDT |
0.0164 USDT |
| 2023-07-30 |
0.0162 USDT |
264,335.0000 CAPS |
0.0165 USDT |
0.0157 USDT |
0.0167 USDT |
0.0159 USDT |
| 2023-07-29 |
0.0166 USDT |
574,096.0000 CAPS |
0.0159 USDT |
0.0157 USDT |
0.0182 USDT |
0.0165 USDT |
| 2023-07-28 |
0.0164 USDT |
537,762.0000 CAPS |
0.0160 USDT |
0.0155 USDT |
0.0175 USDT |
0.0158 USDT |
| 2023-07-27 |
0.0160 USDT |
409,366.0000 CAPS |
0.0165 USDT |
0.0154 USDT |
0.0171 USDT |
0.0160 USDT |
| 2023-07-26 |
0.0165 USDT |
399,579.0000 CAPS |
0.0159 USDT |
0.0155 USDT |
0.0176 USDT |
0.0163 USDT |
| 2023-07-25 |
0.0160 USDT |
245,369.0000 CAPS |
0.0159 USDT |
0.0155 USDT |
0.0168 USDT |
0.0157 USDT |
| 2023-07-24 |
0.0162 USDT |
268,866.0000 CAPS |
0.0161 USDT |
0.0156 USDT |
0.0171 USDT |
0.0157 USDT |
| 2023-07-23 |
0.0160 USDT |
75,329.0000 CAPS |
0.0163 USDT |
0.0158 USDT |
0.0164 USDT |
0.0161 USDT |
| 2023-07-22 |
0.0166 USDT |
62,341.0000 CAPS |
0.0168 USDT |
0.0161 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-07-21 |
0.0171 USDT |
1,163,761.0000 CAPS |
0.0160 USDT |
0.0158 USDT |
0.0197 USDT |
0.0170 USDT |
| 2023-07-20 |
0.0159 USDT |
440,647.0000 CAPS |
0.0161 USDT |
0.0151 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-07-19 |
0.0160 USDT |
246,197.0000 CAPS |
0.0162 USDT |
0.0157 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-07-18 |
0.0162 USDT |
214,071.0000 CAPS |
0.0164 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-07-17 |
0.0165 USDT |
174,627.0000 CAPS |
0.0171 USDT |
0.0160 USDT |
0.0172 USDT |
0.0162 USDT |
| 2023-07-16 |
0.0172 USDT |
118,832.0000 CAPS |
0.0168 USDT |
0.0167 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-07-15 |
0.0170 USDT |
156,672.0000 CAPS |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-07-14 |
0.0173 USDT |
666,117.0000 CAPS |
0.0178 USDT |
0.0162 USDT |
0.0188 USDT |
0.0171 USDT |
| 2023-07-13 |
0.0173 USDT |
400,340.0000 CAPS |
0.0171 USDT |
0.0167 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-07-12 |
0.0170 USDT |
184,273.0000 CAPS |
0.0174 USDT |
0.0162 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-07-11 |
0.0172 USDT |
282,027.0000 CAPS |
0.0174 USDT |
0.0164 USDT |
0.0179 USDT |
0.0172 USDT |
| 2023-07-10 |
0.0169 USDT |
300,135.0000 CAPS |
0.0174 USDT |
0.0161 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-07-09 |
0.0166 USDT |
329,565.0000 CAPS |
0.0166 USDT |
0.0160 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-07-08 |
0.0163 USDT |
181,968.0000 CAPS |
0.0167 USDT |
0.0160 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-07-07 |
0.0169 USDT |
177,798.0000 CAPS |
0.0167 USDT |
0.0163 USDT |
0.0174 USDT |
0.0167 USDT |
| 2023-07-06 |
0.0172 USDT |
226,905.0000 CAPS |
0.0174 USDT |
0.0164 USDT |
0.0179 USDT |
0.0165 USDT |
| 2023-07-05 |
0.0173 USDT |
743,377.0000 CAPS |
0.0178 USDT |
0.0157 USDT |
0.0186 USDT |
0.0176 USDT |
| 2023-07-04 |
0.0181 USDT |
421,213.0000 CAPS |
0.0193 USDT |
0.0173 USDT |
0.0195 USDT |
0.0176 USDT |
| 2023-07-03 |
0.0183 USDT |
425,560.0000 CAPS |
0.0176 USDT |
0.0168 USDT |
0.0202 USDT |
0.0193 USDT |
| 2023-07-02 |
0.0175 USDT |
193,446.0000 CAPS |
0.0171 USDT |
0.0166 USDT |
0.0184 USDT |
0.0178 USDT |
| 2023-07-01 |
0.0174 USDT |
182,006.0000 CAPS |
0.0179 USDT |
0.0166 USDT |
0.0181 USDT |
0.0171 USDT |
| 2023-06-30 |
0.0176 USDT |
549,825.0000 CAPS |
0.0165 USDT |
0.0158 USDT |
0.0192 USDT |
0.0179 USDT |
| 2023-06-29 |
0.0163 USDT |
128,406.0000 CAPS |
0.0158 USDT |
0.0158 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-06-28 |
0.0162 USDT |
795,818.0000 CAPS |
0.0168 USDT |
0.0129 USDT |
0.0201 USDT |
0.0160 USDT |
| 2023-06-27 |
0.0163 USDT |
446,283.0000 CAPS |
0.0165 USDT |
0.0155 USDT |
0.0178 USDT |
0.0170 USDT |
| 2023-06-26 |
0.0168 USDT |
178,565.0000 CAPS |
0.0170 USDT |
0.0161 USDT |
0.0174 USDT |
0.0165 USDT |
| 2023-06-25 |
0.0169 USDT |
313,087.0000 CAPS |
0.0167 USDT |
0.0159 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-06-24 |
0.0172 USDT |
191,384.0000 CAPS |
0.0183 USDT |
0.0166 USDT |
0.0184 USDT |
0.0169 USDT |
| 2023-06-23 |
0.0167 USDT |
300,738.0000 CAPS |
0.0157 USDT |
0.0156 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-06-22 |
0.0158 USDT |
466,051.0000 CAPS |
0.0150 USDT |
0.0150 USDT |
0.0175 USDT |
0.0157 USDT |
| 2023-06-21 |
0.0152 USDT |
1,197,772.0000 CAPS |
0.0156 USDT |
0.0139 USDT |
0.0167 USDT |
0.0150 USDT |
| 2023-06-20 |
0.0151 USDT |
455,246.0000 CAPS |
0.0152 USDT |
0.0143 USDT |
0.0162 USDT |
0.0156 USDT |
| 2023-06-19 |
0.0151 USDT |
171,496.0000 CAPS |
0.0149 USDT |
0.0147 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-06-18 |
0.0149 USDT |
140,356.0000 CAPS |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0149 USDT |
| 2023-06-17 |
0.0151 USDT |
246,556.0000 CAPS |
0.0147 USDT |
0.0147 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-06-16 |
0.0143 USDT |
794,309.0000 CAPS |
0.0134 USDT |
0.0132 USDT |
0.0160 USDT |
0.0147 USDT |
| 2023-06-15 |
0.0130 USDT |
513,643.0000 CAPS |
0.0135 USDT |
0.0125 USDT |
0.0142 USDT |
0.0134 USDT |