Identifier on HitBTC: CAPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0560 USDT |
4,465,370.0000 CAPS |
0.0508 USDT |
0.0505 USDT |
0.0596 USDT |
0.0550 USDT |
| 2023-03-05 |
0.0511 USDT |
1,270,605.0000 CAPS |
0.0504 USDT |
0.0497 USDT |
0.0531 USDT |
0.0508 USDT |
| 2023-03-04 |
0.0493 USDT |
1,941,569.0000 CAPS |
0.0444 USDT |
0.0443 USDT |
0.0524 USDT |
0.0508 USDT |
| 2023-03-03 |
0.0456 USDT |
2,976,693.0000 CAPS |
0.0508 USDT |
0.0416 USDT |
0.0508 USDT |
0.0444 USDT |
| 2023-03-02 |
0.0511 USDT |
6,201,772.0000 CAPS |
0.0553 USDT |
0.0416 USDT |
0.0614 USDT |
0.0507 USDT |
| 2023-03-01 |
0.0548 USDT |
4,162,762.0000 CAPS |
0.0442 USDT |
0.0442 USDT |
0.1890 USDT |
0.0554 USDT |
| 2023-02-28 |
0.0444 USDT |
4,265.0000 CAPS |
0.0429 USDT |
0.0425 USDT |
0.0450 USDT |
0.0450 USDT |