Identifier on HitBTC: CAPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0031 USDT |
250.0000 CAPS |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-11 |
0.0033 USDT |
387.0000 CAPS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-10 |
0.0035 USDT |
13,472.0000 CAPS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-08 |
0.0035 USDT |
97.0000 CAPS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-03 |
0.0065 USDT |
89.0000 CAPS |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-30 |
0.0053 USDT |
49.0000 CAPS |
0.0064 USDT |
0.0040 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-27 |
0.0050 USDT |
2,427.0000 CAPS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-25 |
0.0058 USDT |
860.0000 CAPS |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-14 |
0.0064 USDT |
1,574.0000 CAPS |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-07 |
0.0035 USDT |
33.0000 CAPS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-04 |
0.0059 USDT |
2,256.0000 CAPS |
0.0051 USDT |
0.0051 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-03 |
0.0045 USDT |
1.0000 CAPS |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-02 |
0.0048 USDT |
13,708.0000 CAPS |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-01 |
0.0048 USDT |
31.0000 CAPS |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-26 |
0.0048 USDT |
21.0000 CAPS |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-24 |
0.0048 USDT |
5,000.0000 CAPS |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-11-23 |
0.0048 USDT |
60,054.0000 CAPS |
0.0030 USDT |
0.0030 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-21 |
0.0030 USDT |
239.0000 CAPS |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2024-11-08 |
0.0033 USDT |
10.0000 CAPS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-06 |
0.0035 USDT |
10.0000 CAPS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-05 |
0.0029 USDT |
28,203.0000 CAPS |
0.0024 USDT |
0.0024 USDT |
0.0040 USDT |
0.0033 USDT |
| 2024-11-02 |
0.0018 USDT |
1.0000 CAPS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-01 |
0.0020 USDT |
10,120.0000 CAPS |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-10-31 |
0.0023 USDT |
1,905.0000 CAPS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-29 |
0.0024 USDT |
1,772.0000 CAPS |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-28 |
0.0024 USDT |
1,078.0000 CAPS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-15 |
0.0028 USDT |
2,055.0000 CAPS |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-12 |
0.0025 USDT |
1,478.0000 CAPS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-10 |
0.0029 USDT |
20.0000 CAPS |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-08 |
0.0026 USDT |
1,237.0000 CAPS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-07 |
0.0027 USDT |
953.0000 CAPS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-23 |
0.0031 USDT |
5,764.0000 CAPS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-21 |
0.0028 USDT |
759.0000 CAPS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-20 |
0.0029 USDT |
772.0000 CAPS |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-09-19 |
0.0032 USDT |
23.0000 CAPS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-18 |
0.0033 USDT |
27,151.0000 CAPS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-17 |
0.0034 USDT |
37.0000 CAPS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-13 |
0.0036 USDT |
17.0000 CAPS |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-09-12 |
0.0036 USDT |
33.0000 CAPS |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-09-11 |
0.0038 USDT |
1,221.0000 CAPS |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-09-06 |
0.0034 USDT |
3,909.0000 CAPS |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-04 |
0.0036 USDT |
748.0000 CAPS |
0.0045 USDT |
0.0036 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-08-23 |
0.0048 USDT |
318.0000 CAPS |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-22 |
0.0045 USDT |
16,210.0000 CAPS |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-19 |
0.0045 USDT |
46.0000 CAPS |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-18 |
0.0040 USDT |
3,792.0000 CAPS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-17 |
0.0024 USDT |
51,235.0000 CAPS |
0.0070 USDT |
0.0007 USDT |
0.0070 USDT |
0.0010 USDT |
| 2024-08-05 |
0.0057 USDT |
1,640.0000 CAPS |
0.0069 USDT |
0.0053 USDT |
0.0069 USDT |
0.0053 USDT |
| 2024-07-28 |
0.0070 USDT |
1.0000 CAPS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-25 |
0.0064 USDT |
477.0000 CAPS |
0.0070 USDT |
0.0061 USDT |
0.0070 USDT |
0.0061 USDT |