Identifier on HitBTC: CAPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.0009 USDT |
46,948.0000 CAPS |
0.0011 USDT |
0.0001 USDT |
0.0018 USDT |
0.0001 USDT |
| 2025-07-30 |
0.0016 USDT |
1.0000 CAPS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-20 |
0.0018 USDT |
136.0000 CAPS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-19 |
0.0017 USDT |
27.0000 CAPS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-14 |
0.0016 USDT |
15,000.0000 CAPS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-11 |
0.0018 USDT |
75.0000 CAPS |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-10 |
0.0015 USDT |
23,573.0000 CAPS |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-09 |
0.0014 USDT |
2,403.0000 CAPS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-08 |
0.0013 USDT |
1,591.0000 CAPS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-30 |
0.0012 USDT |
31,433.0000 CAPS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-22 |
0.0009 USDT |
23,573.0000 CAPS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-06-21 |
0.0010 USDT |
4,415.0000 CAPS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-13 |
0.0010 USDT |
12,730.0000 CAPS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-07 |
0.0011 USDT |
348.0000 CAPS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-05 |
0.0011 USDT |
45,362.0000 CAPS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-31 |
0.0012 USDT |
2,143.0000 CAPS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-30 |
0.0012 USDT |
32,999.0000 CAPS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-28 |
0.0013 USDT |
1,000.0000 CAPS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-19 |
0.0015 USDT |
33,841.0000 CAPS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-12 |
0.0016 USDT |
333.0000 CAPS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-10 |
0.0016 USDT |
5,543.0000 CAPS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-15 |
0.0014 USDT |
1.0000 CAPS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-07 |
0.0013 USDT |
99,739.0000 CAPS |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-06 |
0.0015 USDT |
1,337.0000 CAPS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-04 |
0.0016 USDT |
97.0000 CAPS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-03 |
0.0017 USDT |
27,019.0000 CAPS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-01 |
0.0023 USDT |
25,985.0000 CAPS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-25 |
0.0018 USDT |
1.0000 CAPS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-24 |
0.0018 USDT |
25,492.0000 CAPS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-23 |
0.0018 USDT |
1.0000 CAPS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-20 |
0.0022 USDT |
23,412.0000 CAPS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-19 |
0.0019 USDT |
937,003.0000 CAPS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-18 |
0.0019 USDT |
25,184.0000 CAPS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-17 |
0.0022 USDT |
25,748.0000 CAPS |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-16 |
0.0018 USDT |
26,292.0000 CAPS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-15 |
0.0023 USDT |
24,161.0000 CAPS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-14 |
0.0022 USDT |
28.0000 CAPS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-13 |
0.0022 USDT |
48,334.0000 CAPS |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-03-12 |
0.0020 USDT |
5,001.0000 CAPS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-11 |
0.0025 USDT |
44,869.0000 CAPS |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0022 USDT |
| 2025-03-08 |
0.0027 USDT |
17,702.0000 CAPS |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-07 |
0.0027 USDT |
1,331.0000 CAPS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-05 |
0.0033 USDT |
15,207.0000 CAPS |
0.0023 USDT |
0.0023 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-04 |
0.0023 USDT |
10.0000 CAPS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-01 |
0.0016 USDT |
2,430.0000 CAPS |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2025-02-28 |
0.0022 USDT |
354.0000 CAPS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-27 |
0.0024 USDT |
315.0000 CAPS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-25 |
0.0025 USDT |
277.0000 CAPS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-18 |
0.0026 USDT |
828.0000 CAPS |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-17 |
0.0028 USDT |
287.0000 CAPS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |