Identifier on HitBTC: CAPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0074 USDT |
13,370.0000 CAPS |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-07-23 |
0.0077 USDT |
200.0000 CAPS |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-22 |
0.0079 USDT |
6.0000 CAPS |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-21 |
0.0082 USDT |
100.0000 CAPS |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-19 |
0.0092 USDT |
150.0000 CAPS |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-16 |
0.0094 USDT |
100.0000 CAPS |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-15 |
0.0088 USDT |
3,934.0000 CAPS |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-14 |
0.0088 USDT |
4,843.0000 CAPS |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-11 |
0.0068 USDT |
63,800.0000 CAPS |
0.0080 USDT |
0.0060 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-10 |
0.0088 USDT |
643.0000 CAPS |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-08 |
0.0087 USDT |
10.0000 CAPS |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-07 |
0.0088 USDT |
1.0000 CAPS |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-06 |
0.0081 USDT |
29.0000 CAPS |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-05 |
0.0088 USDT |
1.0000 CAPS |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-04 |
0.0093 USDT |
1,371,236.0000 CAPS |
0.0095 USDT |
0.0081 USDT |
0.0099 USDT |
0.0084 USDT |
| 2024-07-03 |
0.0096 USDT |
842,961.0000 CAPS |
0.0088 USDT |
0.0088 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-07-02 |
0.0099 USDT |
19,049.0000 CAPS |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-07-01 |
0.0073 USDT |
77,820.0000 CAPS |
0.0080 USDT |
0.0067 USDT |
0.0126 USDT |
0.0100 USDT |
| 2024-06-30 |
0.0083 USDT |
161,651.0000 CAPS |
0.0109 USDT |
0.0040 USDT |
0.0291 USDT |
0.0129 USDT |
| 2024-06-29 |
0.0103 USDT |
15,387.0000 CAPS |
0.0101 USDT |
0.0101 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-06-28 |
0.0108 USDT |
732,429.0000 CAPS |
0.0110 USDT |
0.0102 USDT |
0.0260 USDT |
0.0106 USDT |
| 2024-06-27 |
0.0109 USDT |
500,349.0000 CAPS |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-06-26 |
0.0111 USDT |
510,231.0000 CAPS |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-06-25 |
0.0109 USDT |
332,878.0000 CAPS |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-06-24 |
0.0109 USDT |
612,479.0000 CAPS |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-06-23 |
0.0111 USDT |
198,345.0000 CAPS |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-06-22 |
0.0109 USDT |
71,521.0000 CAPS |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-06-21 |
0.0112 USDT |
960,627.0000 CAPS |
0.0111 USDT |
0.0106 USDT |
0.0117 USDT |
0.0108 USDT |
| 2024-06-20 |
0.0112 USDT |
430,773.0000 CAPS |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-06-19 |
0.0115 USDT |
348,652.0000 CAPS |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-06-18 |
0.0114 USDT |
815,228.0000 CAPS |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-06-17 |
0.0118 USDT |
385,782.0000 CAPS |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-06-16 |
0.0120 USDT |
215,594.0000 CAPS |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-06-15 |
0.0120 USDT |
396,922.0000 CAPS |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-06-14 |
0.0123 USDT |
646,010.0000 CAPS |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-06-13 |
0.0127 USDT |
559,603.0000 CAPS |
0.0134 USDT |
0.0122 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-06-12 |
0.0133 USDT |
303,323.0000 CAPS |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-06-11 |
0.0132 USDT |
568,482.0000 CAPS |
0.0137 USDT |
0.0128 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-06-10 |
0.0139 USDT |
391,451.0000 CAPS |
0.0141 USDT |
0.0136 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-06-09 |
0.0142 USDT |
139,947.0000 CAPS |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-06-08 |
0.0145 USDT |
299,068.0000 CAPS |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-06-07 |
0.0149 USDT |
565,338.0000 CAPS |
0.0154 USDT |
0.0144 USDT |
0.0154 USDT |
0.0144 USDT |
| 2024-06-06 |
0.0153 USDT |
235,665.0000 CAPS |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-06-05 |
0.0155 USDT |
550,844.0000 CAPS |
0.0154 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-06-04 |
0.0148 USDT |
585,029.0000 CAPS |
0.0148 USDT |
0.0144 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-06-03 |
0.0148 USDT |
214,360.0000 CAPS |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-06-02 |
0.0150 USDT |
263,272.0000 CAPS |
0.0149 USDT |
0.0147 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-06-01 |
0.0149 USDT |
210,013.0000 CAPS |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-05-31 |
0.0150 USDT |
606,457.0000 CAPS |
0.0145 USDT |
0.0144 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-05-30 |
0.0146 USDT |
498,871.0000 CAPS |
0.0150 USDT |
0.0142 USDT |
0.0150 USDT |
0.0145 USDT |