Identifier on HitBTC: BTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-04 |
0.9671 USDT |
3,830.0000 BTM |
0.9477 USDT |
0.8955 USDT |
0.9996 USDT |
0.9996 USDT |
| 2018-05-03 |
0.9496 USDT |
5,900.0000 BTM |
0.9796 USDT |
0.9131 USDT |
0.9990 USDT |
0.9537 USDT |
| 2018-05-02 |
0.9712 USDT |
3,810.0000 BTM |
1.0000 USDT |
0.9200 USDT |
1.0138 USDT |
0.9542 USDT |
| 2018-05-01 |
0.9855 USDT |
1,590.0000 BTM |
1.0000 USDT |
0.9293 USDT |
1.0355 USDT |
0.9833 USDT |
| 2018-04-30 |
1.0589 USDT |
4,000.0000 BTM |
1.0689 USDT |
0.9578 USDT |
1.1300 USDT |
1.0000 USDT |
| 2018-04-29 |
0.9957 USDT |
3,610.0000 BTM |
1.0206 USDT |
0.9201 USDT |
1.0886 USDT |
1.0858 USDT |
| 2018-04-28 |
0.9682 USDT |
2,820.0000 BTM |
1.0000 USDT |
0.8620 USDT |
1.0451 USDT |
1.0326 USDT |
| 2018-04-27 |
1.0627 USDT |
6,550.0000 BTM |
1.0629 USDT |
0.9502 USDT |
1.1230 USDT |
1.0207 USDT |
| 2018-04-26 |
0.9487 USDT |
4,720.0000 BTM |
0.9218 USDT |
0.8620 USDT |
1.0391 USDT |
1.0189 USDT |
| 2018-04-25 |
1.0222 USDT |
8,180.0000 BTM |
1.0455 USDT |
0.8703 USDT |
1.0799 USDT |
0.9543 USDT |
| 2018-04-24 |
1.0963 USDT |
7,460.0000 BTM |
1.1540 USDT |
1.0135 USDT |
1.1765 USDT |
1.0391 USDT |
| 2018-04-23 |
1.0897 USDT |
29,130.0000 BTM |
0.9001 USDT |
0.9000 USDT |
1.2000 USDT |
1.1680 USDT |
| 2018-04-22 |
0.8970 USDT |
19,480.0000 BTM |
0.8833 USDT |
0.8510 USDT |
0.9281 USDT |
0.9003 USDT |
| 2018-04-21 |
0.8796 USDT |
2,840.0000 BTM |
0.9059 USDT |
0.8377 USDT |
0.9180 USDT |
0.8832 USDT |
| 2018-04-20 |
0.9422 USDT |
1,840.0000 BTM |
0.9538 USDT |
0.8235 USDT |
0.9757 USDT |
0.9499 USDT |
| 2018-04-19 |
0.9432 USDT |
3,520.0000 BTM |
0.9901 USDT |
0.8702 USDT |
1.0272 USDT |
0.9281 USDT |
| 2018-04-18 |
0.9098 USDT |
4,360.0000 BTM |
0.8825 USDT |
0.7901 USDT |
1.0589 USDT |
0.9800 USDT |
| 2018-04-17 |
0.8421 USDT |
3,020.0000 BTM |
0.8690 USDT |
0.7780 USDT |
0.9219 USDT |
0.8813 USDT |
| 2018-04-16 |
0.8394 USDT |
3,220.0000 BTM |
0.9002 USDT |
0.8100 USDT |
0.9344 USDT |
0.8690 USDT |
| 2018-04-15 |
0.9581 USDT |
9,340.0000 BTM |
0.8900 USDT |
0.8876 USDT |
1.1000 USDT |
0.9044 USDT |
| 2018-04-14 |
0.8592 USDT |
8,360.0000 BTM |
0.9377 USDT |
0.8000 USDT |
1.0999 USDT |
0.8850 USDT |
| 2018-04-13 |
0.9004 USDT |
9,310.0000 BTM |
0.8120 USDT |
0.7500 USDT |
1.1000 USDT |
0.9858 USDT |
| 2018-04-12 |
0.7649 USDT |
16,700.0000 BTM |
0.6699 USDT |
0.6297 USDT |
1.0002 USDT |
0.8500 USDT |
| 2018-04-11 |
0.6154 USDT |
7,580.0000 BTM |
0.6099 USDT |
0.5801 USDT |
0.6700 USDT |
0.6255 USDT |
| 2018-04-10 |
0.5670 USDT |
7,790.0000 BTM |
0.5320 USDT |
0.5198 USDT |
0.6250 USDT |
0.6250 USDT |
| 2018-04-09 |
0.5043 USDT |
4,190.0000 BTM |
0.5298 USDT |
0.4808 USDT |
0.5880 USDT |
0.5324 USDT |
| 2018-04-08 |
0.5043 USDT |
620.0000 BTM |
0.5384 USDT |
0.4925 USDT |
0.5384 USDT |
0.4940 USDT |
| 2018-04-07 |
0.4687 USDT |
7,560.0000 BTM |
0.4891 USDT |
0.4200 USDT |
0.5400 USDT |
0.5384 USDT |
| 2018-04-06 |
0.4981 USDT |
3,210.0000 BTM |
0.4404 USDT |
0.4360 USDT |
0.5800 USDT |
0.5000 USDT |
| 2018-04-05 |
0.4569 USDT |
1,650.0000 BTM |
0.4309 USDT |
0.4309 USDT |
0.4900 USDT |
0.4392 USDT |
| 2018-04-04 |
0.4579 USDT |
2,050.0000 BTM |
0.4899 USDT |
0.4300 USDT |
0.4899 USDT |
0.4600 USDT |
| 2018-04-03 |
0.4770 USDT |
2,700.0000 BTM |
0.4940 USDT |
0.4305 USDT |
0.5353 USDT |
0.5189 USDT |
| 2018-04-02 |
0.4671 USDT |
4,850.0000 BTM |
0.4537 USDT |
0.4300 USDT |
0.5352 USDT |
0.4390 USDT |
| 2018-04-01 |
0.4788 USDT |
2,460.0000 BTM |
0.4775 USDT |
0.4078 USDT |
0.5311 USDT |
0.4251 USDT |
| 2018-03-31 |
0.5133 USDT |
5,660.0000 BTM |
0.5580 USDT |
0.4163 USDT |
0.5800 USDT |
0.4334 USDT |
| 2018-03-30 |
0.4811 USDT |
4,200.0000 BTM |
0.4417 USDT |
0.3732 USDT |
0.5500 USDT |
0.5500 USDT |
| 2018-03-29 |
0.4731 USDT |
4,200.0000 BTM |
0.4226 USDT |
0.4110 USDT |
0.5000 USDT |
0.4410 USDT |
| 2018-03-28 |
0.4290 USDT |
4,640.0000 BTM |
0.3726 USDT |
0.3726 USDT |
0.4875 USDT |
0.4875 USDT |
| 2018-03-27 |
0.3845 USDT |
1,950.0000 BTM |
0.4034 USDT |
0.3301 USDT |
0.4035 USDT |
0.3973 USDT |
| 2018-03-26 |
0.3560 USDT |
3,250.0000 BTM |
0.3361 USDT |
0.3120 USDT |
0.4031 USDT |
0.3857 USDT |
| 2018-03-25 |
0.3555 USDT |
560.0000 BTM |
0.3899 USDT |
0.3301 USDT |
0.3899 USDT |
0.3301 USDT |
| 2018-03-24 |
0.3550 USDT |
2,420.0000 BTM |
0.3334 USDT |
0.3237 USDT |
0.4099 USDT |
0.3899 USDT |
| 2018-03-23 |
0.3721 USDT |
1,100.0000 BTM |
0.3111 USDT |
0.3111 USDT |
0.3756 USDT |
0.3484 USDT |
| 2018-03-22 |
0.3451 USDT |
1,080.0000 BTM |
0.3302 USDT |
0.3201 USDT |
0.3763 USDT |
0.3201 USDT |
| 2018-03-21 |
0.3510 USDT |
3,210.0000 BTM |
0.3654 USDT |
0.3235 USDT |
0.4165 USDT |
0.3235 USDT |
| 2018-03-20 |
0.3299 USDT |
360.0000 BTM |
0.3616 USDT |
0.3000 USDT |
0.3616 USDT |
0.3261 USDT |
| 2018-03-19 |
0.3140 USDT |
2,310.0000 BTM |
0.2849 USDT |
0.2847 USDT |
0.3700 USDT |
0.3226 USDT |
| 2018-03-18 |
0.3121 USDT |
16,180.0000 BTM |
0.3314 USDT |
0.2451 USDT |
0.3355 USDT |
0.2875 USDT |
| 2018-03-17 |
0.3422 USDT |
7,000.0000 BTM |
0.3509 USDT |
0.3300 USDT |
0.3738 USDT |
0.3310 USDT |
| 2018-03-16 |
0.3656 USDT |
8,790.0000 BTM |
0.3522 USDT |
0.3432 USDT |
0.4600 USDT |
0.3751 USDT |