Identifier on HitBTC: BTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-15 |
0.3377 USDT |
15,080.0000 BTM |
0.3400 USDT |
0.3204 USDT |
0.3600 USDT |
0.3505 USDT |
| 2018-03-14 |
0.3640 USDT |
4,780.0000 BTM |
0.3778 USDT |
0.3382 USDT |
0.3945 USDT |
0.3382 USDT |
| 2018-03-13 |
0.3637 USDT |
25,210.0000 BTM |
0.3500 USDT |
0.3449 USDT |
0.3852 USDT |
0.3593 USDT |
| 2018-03-12 |
0.3621 USDT |
92,860.0000 BTM |
0.3436 USDT |
0.3172 USDT |
0.3853 USDT |
0.3777 USDT |
| 2018-03-11 |
0.3528 USDT |
82,560.0000 BTM |
0.3145 USDT |
0.3145 USDT |
0.3999 USDT |
0.3600 USDT |
| 2018-03-10 |
0.3572 USDT |
124,540.0000 BTM |
0.3424 USDT |
0.3238 USDT |
0.4875 USDT |
0.3454 USDT |
| 2018-03-09 |
0.3414 USDT |
1,550.0000 BTM |
0.3476 USDT |
0.3100 USDT |
0.3500 USDT |
0.3500 USDT |
| 2018-03-08 |
0.4054 USDT |
2,490.0000 BTM |
0.3854 USDT |
0.3470 USDT |
0.4500 USDT |
0.3904 USDT |
| 2018-03-07 |
0.3580 USDT |
4,830.0000 BTM |
0.4096 USDT |
0.3100 USDT |
0.4320 USDT |
0.3786 USDT |
| 2018-03-06 |
0.4321 USDT |
6,610.0000 BTM |
0.4398 USDT |
0.3914 USDT |
0.4562 USDT |
0.4100 USDT |
| 2018-03-05 |
0.4472 USDT |
7,970.0000 BTM |
0.3913 USDT |
0.3912 USDT |
0.4790 USDT |
0.4750 USDT |
| 2018-03-04 |
0.4044 USDT |
2,620.0000 BTM |
0.4010 USDT |
0.3807 USDT |
0.4197 USDT |
0.4196 USDT |
| 2018-03-03 |
0.3705 USDT |
13,000.0000 BTM |
0.3870 USDT |
0.3000 USDT |
0.4047 USDT |
0.3972 USDT |
| 2018-03-02 |
0.3741 USDT |
15,530.0000 BTM |
0.3499 USDT |
0.3000 USDT |
0.4500 USDT |
0.3009 USDT |
| 2018-03-01 |
0.3455 USDT |
5,840.0000 BTM |
0.3466 USDT |
0.3000 USDT |
0.4000 USDT |
0.3453 USDT |
| 2018-02-28 |
0.3488 USDT |
2,630.0000 BTM |
0.3089 USDT |
0.3089 USDT |
0.3550 USDT |
0.3503 USDT |
| 2018-02-27 |
0.3282 USDT |
4,780.0000 BTM |
0.3358 USDT |
0.3043 USDT |
0.3563 USDT |
0.3468 USDT |
| 2018-02-26 |
0.3326 USDT |
1,990.0000 BTM |
0.3031 USDT |
0.3031 USDT |
0.3473 USDT |
0.3473 USDT |
| 2018-02-25 |
0.3054 USDT |
140.0000 BTM |
0.3035 USDT |
0.3010 USDT |
0.3296 USDT |
0.3296 USDT |
| 2018-02-24 |
0.3252 USDT |
1,370.0000 BTM |
0.3543 USDT |
0.3030 USDT |
0.3544 USDT |
0.3361 USDT |
| 2018-02-23 |
0.3332 USDT |
4,190.0000 BTM |
0.3015 USDT |
0.3014 USDT |
0.3550 USDT |
0.3470 USDT |
| 2018-02-22 |
0.3224 USDT |
4,800.0000 BTM |
0.3503 USDT |
0.3110 USDT |
0.3558 USDT |
0.3245 USDT |
| 2018-02-21 |
0.3368 USDT |
1,680.0000 BTM |
0.3425 USDT |
0.3243 USDT |
0.3651 USDT |
0.3243 USDT |
| 2018-02-20 |
0.3767 USDT |
13,760.0000 BTM |
0.3850 USDT |
0.3269 USDT |
0.3874 USDT |
0.3669 USDT |
| 2018-02-19 |
0.3723 USDT |
310.0000 BTM |
0.3634 USDT |
0.3458 USDT |
0.3855 USDT |
0.3855 USDT |
| 2018-02-18 |
0.3578 USDT |
2,840.0000 BTM |
0.4018 USDT |
0.3242 USDT |
0.4200 USDT |
0.3865 USDT |
| 2018-02-17 |
0.3946 USDT |
640.0000 BTM |
0.3884 USDT |
0.3823 USDT |
0.4039 USDT |
0.3948 USDT |
| 2018-02-16 |
0.3744 USDT |
1,690.0000 BTM |
0.3990 USDT |
0.3203 USDT |
0.3990 USDT |
0.3980 USDT |
| 2018-02-15 |
0.3902 USDT |
2,480.0000 BTM |
0.3850 USDT |
0.3765 USDT |
0.3988 USDT |
0.3988 USDT |
| 2018-02-14 |
0.3637 USDT |
8,090.0000 BTM |
0.3642 USDT |
0.2951 USDT |
0.3880 USDT |
0.3880 USDT |
| 2018-02-13 |
0.3515 USDT |
7,490.0000 BTM |
0.3478 USDT |
0.3297 USDT |
0.3679 USDT |
0.3594 USDT |
| 2018-02-12 |
0.3575 USDT |
1,460.0000 BTM |
0.3541 USDT |
0.2739 USDT |
0.3685 USDT |
0.3542 USDT |
| 2018-02-11 |
0.3431 USDT |
1,790.0000 BTM |
0.3458 USDT |
0.2793 USDT |
0.3751 USDT |
0.3625 USDT |
| 2018-02-10 |
0.3406 USDT |
14,080.0000 BTM |
0.3407 USDT |
0.1800 USDT |
0.3960 USDT |
0.3350 USDT |
| 2018-02-09 |
0.3260 USDT |
9,560.0000 BTM |
0.3307 USDT |
0.2558 USDT |
0.3659 USDT |
0.3448 USDT |
| 2018-02-08 |
0.3143 USDT |
1,620.0000 BTM |
0.2965 USDT |
0.2111 USDT |
0.3459 USDT |
0.2924 USDT |
| 2018-02-07 |
0.2757 USDT |
2,060.0000 BTM |
0.2864 USDT |
0.2400 USDT |
0.3160 USDT |
0.2965 USDT |
| 2018-02-06 |
0.2381 USDT |
5,170.0000 BTM |
0.2568 USDT |
0.1838 USDT |
0.2880 USDT |
0.2880 USDT |
| 2018-02-05 |
0.2797 USDT |
3,520.0000 BTM |
0.2806 USDT |
0.2416 USDT |
0.3017 USDT |
0.2596 USDT |
| 2018-02-04 |
0.3013 USDT |
1,080.0000 BTM |
0.3564 USDT |
0.2805 USDT |
0.3571 USDT |
0.3037 USDT |
| 2018-02-03 |
0.3289 USDT |
2,860.0000 BTM |
0.3180 USDT |
0.2818 USDT |
0.3861 USDT |
0.3564 USDT |
| 2018-02-02 |
0.3118 USDT |
5,980.0000 BTM |
0.3301 USDT |
0.2757 USDT |
0.3301 USDT |
0.3252 USDT |
| 2018-02-01 |
0.3706 USDT |
1,570.0000 BTM |
0.3830 USDT |
0.3310 USDT |
0.3959 USDT |
0.3310 USDT |
| 2018-01-31 |
0.3546 USDT |
3,780.0000 BTM |
0.3710 USDT |
0.3498 USDT |
0.4000 USDT |
0.3709 USDT |
| 2018-01-30 |
0.4056 USDT |
2,050.0000 BTM |
0.4055 USDT |
0.3711 USDT |
0.4555 USDT |
0.3711 USDT |
| 2018-01-29 |
0.4484 USDT |
78,140.0000 BTM |
0.4676 USDT |
0.3777 USDT |
0.4989 USDT |
0.4746 USDT |
| 2018-01-28 |
0.4259 USDT |
12,440.0000 BTM |
0.4542 USDT |
0.3617 USDT |
0.4980 USDT |
0.3712 USDT |
| 2018-01-27 |
0.4467 USDT |
1,010.0000 BTM |
0.4474 USDT |
0.4131 USDT |
0.4810 USDT |
0.4583 USDT |
| 2018-01-26 |
0.4584 USDT |
6,400.0000 BTM |
0.4300 USDT |
0.4002 USDT |
0.4879 USDT |
0.4183 USDT |
| 2018-01-25 |
0.4062 USDT |
8,250.0000 BTM |
0.3993 USDT |
0.3469 USDT |
0.4700 USDT |
0.4347 USDT |