Market [unlinked] / BTC
Identifier on HitBTC: BTCABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
1.0000 BTC |
0.1602 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-05 |
1.0000 BTC |
0.1605 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-04 |
1.0000 BTC |
0.1608 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-03 |
1.0000 BTC |
0.1508 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-02 |
1.0000 BTC |
0.1510 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-01 |
1.0000 BTC |
0.1513 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-31 |
1.0000 BTC |
0.1723 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-30 |
1.0000 BTC |
0.1597 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-29 |
1.0000 BTC |
0.1600 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-28 |
1.0000 BTC |
0.1603 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-27 |
1.0000 BTC |
0.1606 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-26 |
1.0000 BTC |
0.1609 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-24 |
1.0000 BTC |
0.1612 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-23 |
1.0000 BTC |
0.1615 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-22 |
1.0000 BTC |
0.1618 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-21 |
1.0000 BTC |
0.1620 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-20 |
1.0000 BTC |
0.1623 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-19 |
1.0000 BTC |
0.1626 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-17 |
1.0000 BTC |
0.1629 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-16 |
1.0000 BTC |
0.1632 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-15 |
1.0000 BTC |
0.1635 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-14 |
1.0000 BTC |
0.1638 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-13 |
1.0000 BTC |
0.1641 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-12 |
1.0000 BTC |
0.1644 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-11 |
1.0000 BTC |
0.1647 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-10 |
1.0000 BTC |
0.1650 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-09 |
1.0000 BTC |
0.1653 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-08 |
1.0000 BTC |
0.1666 |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-07 |
1.0000 BTC |
0.1669 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-06 |
1.0000 BTC |
0.1672 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-05 |
1.0000 BTC |
0.1675 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-04 |
1.0000 BTC |
0.1678 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-03 |
1.0000 BTC |
0.1681 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-02 |
1.0000 BTC |
0.1684 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-03-01 |
1.0000 BTC |
0.1687 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-28 |
1.0000 BTC |
0.1690 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-27 |
1.0000 BTC |
0.1693 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-23 |
1.0000 BTC |
0.1696 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-22 |
1.0000 BTC |
0.1699 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-21 |
1.0000 BTC |
0.1702 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-20 |
1.0000 BTC |
0.1705 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-18 |
1.0000 BTC |
0.1708 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-17 |
1.0000 BTC |
0.1711 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-16 |
1.0000 BTC |
0.1714 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-15 |
1.0000 BTC |
0.1717 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-14 |
1.0000 BTC |
0.1720 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-13 |
1.0000 BTC |
0.1724 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-10 |
1.0000 BTC |
0.1727 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-09 |
1.0000 BTC |
0.1730 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-08 |
1.0000 BTC |
0.1733 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |