Market [unlinked] / BTC
Identifier on HitBTC: BTCABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
1.0000 BTC |
0.1523 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-30 |
1.0000 BTC |
0.1525 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-29 |
1.0000 BTC |
0.1676 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-28 |
1.0000 BTC |
0.1531 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-27 |
1.0000 BTC |
0.1534 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-26 |
1.0000 BTC |
0.1537 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-25 |
1.0000 BTC |
0.1540 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-24 |
1.0000 BTC |
0.1542 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-23 |
1.0000 BTC |
0.1545 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-22 |
1.0000 BTC |
0.1596 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-20 |
1.0000 BTC |
0.1599 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-18 |
1.0000 BTC |
0.1601 |
0.8104 BTC |
0.8104 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-17 |
1.0000 BTC |
0.1604 |
1.0000 BTC |
0.8102 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-16 |
1.0000 BTC |
0.1607 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-15 |
1.0000 BTC |
0.1610 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-13 |
1.0000 BTC |
0.1613 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-12 |
1.0000 BTC |
0.1584 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-11 |
1.0000 BTC |
0.1619 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-10 |
1.0000 BTC |
0.1622 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-09 |
1.0000 BTC |
0.1625 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-08 |
1.0000 BTC |
0.1628 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-06 |
1.0000 BTC |
0.1631 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-05 |
1.0000 BTC |
0.1633 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-04 |
1.0000 BTC |
0.1636 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-03 |
1.0000 BTC |
0.1639 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-02 |
1.0000 BTC |
0.1642 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-01 |
1.0000 BTC |
0.1645 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-30 |
1.0000 BTC |
0.1648 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-29 |
1.0000 BTC |
0.1651 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-28 |
1.0000 BTC |
0.1654 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-27 |
1.0000 BTC |
0.1657 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-26 |
1.0000 BTC |
0.1660 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-25 |
1.0000 BTC |
0.1663 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-24 |
0.9999 BTC |
0.1666 |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-23 |
1.0000 BTC |
0.1669 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2023-04-22 |
1.0000 BTC |
0.1569 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-21 |
1.0000 BTC |
0.1572 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-20 |
1.0000 BTC |
0.1574 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-19 |
1.0000 BTC |
0.1577 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-18 |
1.0000 BTC |
0.1580 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-17 |
1.0000 BTC |
0.1583 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-15 |
1.0000 BTC |
0.1586 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-14 |
1.0000 BTC |
0.1589 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-13 |
1.0000 BTC |
0.1592 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-12 |
1.0000 BTC |
0.1594 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-11 |
1.0000 BTC |
0.1597 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-10 |
1.0000 BTC |
0.1600 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-09 |
1.0000 BTC |
0.1603 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-08 |
1.0000 BTC |
0.1604 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-07 |
1.0000 BTC |
0.1599 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |