Market [unlinked] / BTC
Identifier on HitBTC: BTCABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
1.0000 BTC |
2.6400 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-05 |
1.0000 BTC |
2.5200 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-04 |
1.0000 BTC |
2.4000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-03 |
1.0000 BTC |
2.4000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-02 |
1.0000 BTC |
2.4000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-01 |
1.0000 BTC |
2.5200 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-30 |
1.0000 BTC |
2.4185 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-04-29 |
1.0000 BTC |
2.4000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-28 |
1.0000 BTC |
2.4000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-27 |
1.0000 BTC |
2.4000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-26 |
1.0000 BTC |
2.4000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-25 |
1.0000 BTC |
2.4000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-24 |
1.0000 BTC |
2.4001 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-23 |
1.0000 BTC |
2.0401 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-22 |
1.0000 BTC |
2.2800 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-21 |
1.0000 BTC |
2.0402 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-20 |
1.0000 BTC |
0.9600 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-19 |
1.0000 BTC |
0.8514 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-18 |
1.0000 BTC |
0.9600 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-17 |
1.0000 BTC |
0.0000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-16 |
1.0000 BTC |
1.9200 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-15 |
1.0000 BTC |
1.4400 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-14 |
1.0000 BTC |
0.0000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-13 |
1.0000 BTC |
1.2139 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-11 |
1.0000 BTC |
0.9711 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-10 |
1.0000 BTC |
0.8497 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-08 |
1.0000 BTC |
1.0008 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-07 |
1.0000 BTC |
0.3016 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-06 |
1.0000 BTC |
0.8153 |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-05 |
1.0000 BTC |
0.5578 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-04 |
0.9999 BTC |
0.9075 |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-04-03 |
1.0000 BTC |
0.0000 |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-04-02 |
1.0000 BTC |
0.0000 |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-04-01 |
1.0000 BTC |
0.0000 |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
0.9999 BTC |