Market [unlinked] / BTC
Identifier on HitBTC: BTCABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1.0000 BTC |
0.1075 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-28 |
1.0000 BTC |
0.1075 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-27 |
1.0000 BTC |
0.1011 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-26 |
1.0000 BTC |
0.1266 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-25 |
1.0000 BTC |
0.1014 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-22 |
1.0000 BTC |
0.1162 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-21 |
1.0000 BTC |
0.1151 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-20 |
1.0000 BTC |
0.1072 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-19 |
1.0000 BTC |
0.1291 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-18 |
1.0000 BTC |
0.1156 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-15 |
1.0000 BTC |
0.1260 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-14 |
1.0000 BTC |
0.1224 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-13 |
1.0000 BTC |
0.1203 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-12 |
1.0000 BTC |
0.1244 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-11 |
1.0000 BTC |
0.1356 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-08 |
1.0000 BTC |
0.1195 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-07 |
1.0000 BTC |
0.1360 |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2023-09-06 |
1.0000 BTC |
0.1363 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-05 |
1.0000 BTC |
0.1365 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-04 |
1.0000 BTC |
0.1237 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-02 |
1.0000 BTC |
0.1237 |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2023-09-01 |
1.0000 BTC |
0.1308 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-31 |
1.0000 BTC |
0.1365 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-30 |
0.9937 BTC |
0.1363 |
0.9100 BTC |
0.9100 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-29 |
0.9894 BTC |
0.1669 |
1.0000 BTC |
0.9100 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-28 |
1.0000 BTC |
0.1283 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-27 |
1.0000 BTC |
0.1283 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-25 |
1.0000 BTC |
0.1546 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-24 |
1.0000 BTC |
0.1288 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-23 |
1.0000 BTC |
0.1382 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-22 |
1.0000 BTC |
0.1385 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-21 |
1.0000 BTC |
0.1387 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-18 |
1.0000 BTC |
0.1390 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-17 |
1.0000 BTC |
0.1392 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-16 |
1.0000 BTC |
0.1395 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-15 |
1.0000 BTC |
0.1397 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-14 |
1.0000 BTC |
0.1400 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-12 |
1.0000 BTC |
0.1402 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-11 |
1.0000 BTC |
0.1405 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-10 |
1.0000 BTC |
0.1407 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-09 |
1.0000 BTC |
0.1410 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-08 |
1.0000 BTC |
0.1412 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-07 |
1.0000 BTC |
0.1415 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-06 |
1.0000 BTC |
0.1375 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-05 |
1.0000 BTC |
0.1377 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-04 |
1.0000 BTC |
0.1422 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-03 |
1.0000 BTC |
0.1425 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-01 |
1.0000 BTC |
0.1428 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-31 |
1.0000 BTC |
0.1430 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-30 |
1.0000 BTC |
0.1433 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |