Identifier on HitBTC: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
35,675.6300 USDC |
1,277.2504 BTC |
37,335.3329 USDC |
34,640.5419 USDC |
37,431.5144 USDC |
35,485.1245 USDC |
| 2021-06-11 |
37,063.4684 USDC |
1,446.3777 BTC |
36,698.4778 USDC |
35,937.2365 USDC |
37,664.7318 USDC |
37,337.2262 USDC |
| 2021-06-10 |
37,063.8607 USDC |
1,809.5746 BTC |
37,367.2352 USDC |
35,847.8538 USDC |
38,519.0944 USDC |
36,696.3332 USDC |
| 2021-06-09 |
34,938.3179 USDC |
2,194.6440 BTC |
33,412.3599 USDC |
32,417.3864 USDC |
37,539.7874 USDC |
37,367.2352 USDC |
| 2021-06-08 |
32,793.3518 USDC |
2,337.5032 BTC |
33,532.0262 USDC |
31,023.5918 USDC |
34,068.9660 USDC |
33,428.5194 USDC |
| 2021-06-07 |
35,509.1548 USDC |
1,243.3921 BTC |
35,810.4603 USDC |
33,283.6199 USDC |
36,799.6196 USDC |
33,567.4892 USDC |
| 2021-06-06 |
35,952.5108 USDC |
964.3901 BTC |
35,520.6260 USDC |
35,241.9287 USDC |
36,496.3647 USDC |
35,822.2016 USDC |
| 2021-06-05 |
36,538.8016 USDC |
1,302.1954 BTC |
36,889.6593 USDC |
34,815.7524 USDC |
37,903.9693 USDC |
35,522.7232 USDC |
| 2021-06-04 |
37,001.3292 USDC |
1,458.2536 BTC |
39,273.7428 USDC |
35,585.9828 USDC |
39,279.8179 USDC |
36,859.7336 USDC |
| 2021-06-03 |
38,592.4970 USDC |
1,248.5100 BTC |
37,535.9832 USDC |
37,183.4115 USDC |
39,475.0943 USDC |
39,223.9791 USDC |
| 2021-06-02 |
37,361.7536 USDC |
1,245.4638 BTC |
36,735.0905 USDC |
35,932.7343 USDC |
38,618.6269 USDC |
37,581.8920 USDC |
| 2021-06-01 |
36,604.0508 USDC |
1,556.3839 BTC |
37,259.9167 USDC |
35,682.7510 USDC |
37,936.9425 USDC |
36,693.3386 USDC |
| 2021-05-31 |
35,900.7720 USDC |
1,733.0285 BTC |
35,664.1336 USDC |
34,197.0834 USDC |
37,521.1013 USDC |
37,307.3934 USDC |
| 2021-05-30 |
35,448.8623 USDC |
1,533.9935 BTC |
34,636.0617 USDC |
33,415.8674 USDC |
36,474.7191 USDC |
35,673.1268 USDC |
| 2021-05-29 |
35,267.0405 USDC |
2,134.4878 BTC |
35,684.5111 USDC |
33,636.7979 USDC |
37,311.1185 USDC |
34,615.1022 USDC |
| 2021-05-28 |
36,479.5194 USDC |
1,712.4986 BTC |
38,571.5478 USDC |
34,715.5287 USDC |
38,873.9998 USDC |
35,706.8860 USDC |
| 2021-05-27 |
38,766.9902 USDC |
1,274.3656 BTC |
39,272.9439 USDC |
37,206.0427 USDC |
40,422.8847 USDC |
38,542.0727 USDC |
| 2021-05-26 |
39,335.4197 USDC |
1,769.7523 BTC |
38,371.2936 USDC |
37,861.2880 USDC |
40,873.1823 USDC |
39,296.3135 USDC |
| 2021-05-25 |
38,067.0879 USDC |
1,933.4533 BTC |
38,836.7197 USDC |
36,501.6030 USDC |
39,835.2968 USDC |
38,371.0489 USDC |
| 2021-05-24 |
37,325.4637 USDC |
3,160.4030 BTC |
34,719.7913 USDC |
34,475.2091 USDC |
39,943.6076 USDC |
38,767.6452 USDC |
| 2021-05-23 |
34,832.3804 USDC |
2,197.7985 BTC |
37,495.9362 USDC |
31,120.7853 USDC |
38,260.5119 USDC |
34,759.7478 USDC |
| 2021-05-22 |
37,629.6992 USDC |
2,467.0482 BTC |
37,351.7481 USDC |
35,290.0646 USDC |
38,882.6808 USDC |
37,497.0838 USDC |
| 2021-05-21 |
39,018.8436 USDC |
2,394.7087 BTC |
40,609.4097 USDC |
33,513.2467 USDC |
42,298.2160 USDC |
37,365.0361 USDC |
| 2021-05-20 |
40,047.6533 USDC |
2,488.5988 BTC |
36,765.5300 USDC |
35,019.7322 USDC |
42,602.7643 USDC |
40,610.5150 USDC |
| 2021-05-19 |
39,007.1734 USDC |
2,628.1396 BTC |
42,879.9710 USDC |
17,600.0000 USDC |
43,999.0000 USDC |
36,763.7793 USDC |
| 2021-05-18 |
44,360.7655 USDC |
2,053.7667 BTC |
43,557.9878 USDC |
42,302.6468 USDC |
45,841.3554 USDC |
42,855.1434 USDC |
| 2021-05-17 |
44,361.9828 USDC |
1,899.7811 BTC |
46,435.1902 USDC |
42,139.7275 USDC |
46,554.4151 USDC |
43,560.4708 USDC |
| 2021-05-16 |
48,000.1857 USDC |
1,602.4308 BTC |
46,783.3974 USDC |
43,851.2664 USDC |
49,794.7637 USDC |
46,390.3249 USDC |
| 2021-05-15 |
48,927.6498 USDC |
1,879.2005 BTC |
49,894.0065 USDC |
46,601.1413 USDC |
50,682.0608 USDC |
46,730.8953 USDC |
| 2021-05-14 |
50,255.1566 USDC |
1,760.6413 BTC |
49,696.6037 USDC |
48,875.6917 USDC |
51,595.9674 USDC |
49,912.8426 USDC |
| 2021-05-13 |
49,758.0748 USDC |
1,396.5641 BTC |
49,540.7305 USDC |
46,223.4780 USDC |
51,416.0881 USDC |
49,690.0829 USDC |
| 2021-05-12 |
55,841.4490 USDC |
969.5215 BTC |
56,737.8961 USDC |
48,595.1173 USDC |
58,012.9957 USDC |
49,616.5335 USDC |
| 2021-05-11 |
55,918.7751 USDC |
1,076.2232 BTC |
55,905.9561 USDC |
54,492.6385 USDC |
56,934.8871 USDC |
56,705.0320 USDC |
| 2021-05-10 |
57,636.4825 USDC |
1,211.1495 BTC |
58,350.9312 USDC |
53,602.2658 USDC |
59,599.3739 USDC |
55,900.4829 USDC |
| 2021-05-09 |
57,885.2767 USDC |
891.9956 BTC |
58,951.4132 USDC |
56,245.1818 USDC |
59,253.1284 USDC |
58,321.3924 USDC |
| 2021-05-08 |
58,521.6627 USDC |
809.5048 BTC |
57,408.1864 USDC |
57,009.5013 USDC |
59,562.9853 USDC |
58,937.2028 USDC |
| 2021-05-07 |
56,992.7523 USDC |
864.5302 BTC |
56,443.5085 USDC |
55,308.4538 USDC |
58,711.1707 USDC |
57,354.5020 USDC |
| 2021-05-06 |
56,965.9080 USDC |
919.0201 BTC |
57,509.0571 USDC |
55,291.7403 USDC |
58,432.1840 USDC |
56,439.6494 USDC |
| 2021-05-05 |
55,941.5564 USDC |
1,183.5957 BTC |
53,214.7424 USDC |
52,968.1986 USDC |
57,957.9999 USDC |
57,486.5611 USDC |
| 2021-05-04 |
55,123.0322 USDC |
1,185.9580 BTC |
57,192.8838 USDC |
53,200.0000 USDC |
57,230.3208 USDC |
53,221.0182 USDC |
| 2021-05-03 |
57,906.8476 USDC |
853.3181 BTC |
56,548.4299 USDC |
56,447.7870 USDC |
58,984.8224 USDC |
57,188.7301 USDC |
| 2021-05-02 |
56,794.0609 USDC |
544.3923 BTC |
57,806.0038 USDC |
56,099.9528 USDC |
57,938.5050 USDC |
56,607.9525 USDC |
| 2021-05-01 |
57,779.5780 USDC |
731.0219 BTC |
57,769.4686 USDC |
57,033.1746 USDC |
58,522.6613 USDC |
57,832.5225 USDC |
| 2021-04-30 |
55,447.7846 USDC |
872.8782 BTC |
53,596.2884 USDC |
53,074.0495 USDC |
57,991.9757 USDC |
57,767.1507 USDC |
| 2021-04-29 |
53,769.1799 USDC |
789.0122 BTC |
54,948.2518 USDC |
52,353.4016 USDC |
55,210.2418 USDC |
53,583.1325 USDC |
| 2021-04-28 |
54,766.6633 USDC |
752.0782 BTC |
55,064.4125 USDC |
53,841.6429 USDC |
56,464.5352 USDC |
54,881.7671 USDC |
| 2021-04-27 |
54,584.4677 USDC |
1,050.4960 BTC |
53,903.9345 USDC |
53,316.9786 USDC |
55,510.8323 USDC |
55,066.8326 USDC |
| 2021-04-26 |
53,001.1939 USDC |
1,110.7681 BTC |
49,120.3187 USDC |
48,819.0069 USDC |
54,398.3702 USDC |
54,043.9396 USDC |
| 2021-04-25 |
49,437.7004 USDC |
777.2750 BTC |
50,056.8113 USDC |
47,001.1086 USDC |
50,532.1322 USDC |
49,112.8665 USDC |
| 2021-04-24 |
49,944.6603 USDC |
1,339.0555 BTC |
51,132.0485 USDC |
48,755.4783 USDC |
51,166.2529 USDC |
50,084.7496 USDC |