Identifier on HitBTC: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
3,598.5858 USDC |
8.2442 BTC |
3,587.7015 USDC |
3,568.6478 USDC |
3,638.7008 USDC |
3,590.9942 USDC |
| 2019-02-12 |
3,584.5422 USDC |
1.2087 BTC |
3,576.1330 USDC |
3,566.9697 USDC |
3,609.7042 USDC |
3,593.1624 USDC |
| 2019-02-11 |
3,608.5724 USDC |
3.8310 BTC |
3,645.9342 USDC |
3,586.6137 USDC |
3,645.9342 USDC |
3,600.7633 USDC |
| 2019-02-10 |
3,631.7740 USDC |
8.7910 BTC |
3,636.4114 USDC |
3,595.8147 USDC |
3,645.9342 USDC |
3,645.9342 USDC |
| 2019-02-09 |
3,628.3706 USDC |
1.4250 BTC |
3,616.3917 USDC |
3,616.3917 USDC |
3,641.9537 USDC |
3,630.6031 USDC |
| 2019-02-08 |
3,512.2364 USDC |
4.6410 BTC |
3,601.9194 USDC |
3,365.0829 USDC |
3,674.0595 USDC |
3,588.8114 USDC |
| 2019-02-07 |
3,373.1441 USDC |
0.5060 BTC |
3,375.4609 USDC |
3,363.0868 USDC |
3,385.5064 USDC |
3,363.5732 USDC |
| 2019-02-06 |
3,390.7236 USDC |
2.0390 BTC |
3,468.2188 USDC |
3,356.3895 USDC |
3,477.6416 USDC |
3,375.0432 USDC |
| 2019-02-05 |
3,428.9650 USDC |
5.8510 BTC |
3,419.9752 USDC |
3,402.5383 USDC |
3,461.1667 USDC |
3,461.1667 USDC |
| 2019-02-04 |
3,431.0349 USDC |
5.9760 BTC |
3,408.2028 USDC |
3,400.0367 USDC |
3,474.0054 USDC |
3,427.5586 USDC |
| 2019-02-03 |
3,434.9827 USDC |
0.5350 BTC |
3,455.3942 USDC |
3,403.6902 USDC |
3,455.3942 USDC |
3,429.3157 USDC |
| 2019-02-02 |
3,448.7289 USDC |
1.9490 BTC |
3,451.4123 USDC |
3,426.1325 USDC |
3,483.9224 USDC |
3,483.9224 USDC |
| 2019-02-01 |
3,416.3711 USDC |
0.9940 BTC |
3,415.4281 USDC |
3,405.5040 USDC |
3,454.5196 USDC |
3,451.5138 USDC |
| 2019-01-31 |
3,422.9679 USDC |
15.7700 BTC |
3,471.3921 USDC |
3,377.9330 USDC |
3,472.8268 USDC |
3,415.5883 USDC |
| 2019-01-30 |
3,431.9694 USDC |
3.6030 BTC |
3,408.8902 USDC |
3,404.8130 USDC |
3,461.8588 USDC |
3,446.4602 USDC |
| 2019-01-29 |
3,368.9697 USDC |
11.2050 BTC |
3,416.7129 USDC |
3,316.5882 USDC |
3,423.7644 USDC |
3,379.6631 USDC |
| 2019-01-28 |
3,450.2214 USDC |
7.4590 BTC |
3,529.5515 USDC |
3,391.8409 USDC |
3,545.7632 USDC |
3,418.7697 USDC |
| 2019-01-27 |
3,547.0725 USDC |
2.3320 BTC |
3,544.2548 USDC |
3,525.6482 USDC |
3,565.7124 USDC |
3,531.3240 USDC |
| 2019-01-26 |
3,578.8364 USDC |
2.1140 BTC |
3,554.8992 USDC |
3,543.3342 USDC |
3,659.3810 USDC |
3,571.9297 USDC |
| 2019-01-25 |
3,559.4980 USDC |
1.3820 BTC |
3,582.7146 USDC |
3,531.4925 USDC |
3,582.7146 USDC |
3,574.6081 USDC |
| 2019-01-24 |
3,541.5748 USDC |
2.2020 BTC |
3,542.0441 USDC |
3,527.8153 USDC |
3,588.4428 USDC |
3,561.2791 USDC |
| 2019-01-23 |
3,575.2565 USDC |
0.8680 BTC |
3,607.4502 USDC |
3,553.2097 USDC |
3,610.0358 USDC |
3,560.6074 USDC |
| 2019-01-22 |
3,550.8245 USDC |
3.2170 BTC |
3,519.6216 USDC |
3,514.5003 USDC |
3,599.2510 USDC |
3,590.8757 USDC |
| 2019-01-21 |
3,525.5474 USDC |
6.5110 BTC |
3,528.8412 USDC |
3,502.0338 USDC |
3,561.5746 USDC |
3,521.0090 USDC |
| 2019-01-20 |
3,624.5226 USDC |
0.2590 BTC |
3,709.1136 USDC |
3,510.4234 USDC |
3,709.3903 USDC |
3,564.7242 USDC |
| 2019-01-19 |
3,646.9948 USDC |
1.9580 BTC |
3,621.1856 USDC |
3,620.4689 USDC |
3,726.8243 USDC |
3,709.9325 USDC |
| 2019-01-18 |
3,596.5194 USDC |
1.0090 BTC |
3,630.5133 USDC |
3,584.4660 USDC |
3,630.5133 USDC |
3,602.4135 USDC |
| 2019-01-17 |
3,600.4736 USDC |
0.0670 BTC |
3,599.8973 USDC |
3,599.8973 USDC |
3,623.9586 USDC |
3,614.4431 USDC |
| 2019-01-16 |
3,599.0177 USDC |
0.0930 BTC |
3,595.7009 USDC |
3,584.1960 USDC |
3,638.3468 USDC |
3,638.3468 USDC |
| 2019-01-15 |
3,613.8587 USDC |
0.5930 BTC |
3,659.9523 USDC |
3,559.2869 USDC |
3,659.9523 USDC |
3,585.7167 USDC |
| 2019-01-14 |
3,590.3541 USDC |
1.3690 BTC |
3,556.0636 USDC |
3,539.0011 USDC |
3,692.7636 USDC |
3,670.7701 USDC |
| 2019-01-13 |
3,625.0774 USDC |
4.1710 BTC |
3,626.8076 USDC |
3,545.6918 USDC |
3,668.9260 USDC |
3,545.6918 USDC |
| 2019-01-12 |
3,625.3619 USDC |
0.3080 BTC |
3,639.8269 USDC |
3,620.2452 USDC |
3,642.0702 USDC |
3,642.0702 USDC |
| 2019-01-11 |
3,622.6428 USDC |
3.1990 BTC |
3,638.9577 USDC |
3,611.0398 USDC |
3,645.0002 USDC |
3,627.4692 USDC |
| 2019-01-10 |
3,786.5541 USDC |
9.9230 BTC |
3,994.8520 USDC |
3,594.9668 USDC |
4,041.4979 USDC |
3,634.4410 USDC |
| 2019-01-09 |
4,013.7185 USDC |
0.7420 BTC |
3,995.0471 USDC |
3,987.0654 USDC |
4,034.9086 USDC |
4,012.2072 USDC |
| 2019-01-08 |
4,015.1316 USDC |
4.6090 BTC |
4,009.5798 USDC |
3,962.3078 USDC |
4,096.7063 USDC |
3,984.7918 USDC |
| 2019-01-07 |
4,016.7133 USDC |
2.7940 BTC |
4,066.0394 USDC |
3,965.9153 USDC |
4,066.2525 USDC |
4,003.7884 USDC |
| 2019-01-06 |
3,878.7190 USDC |
3.0080 BTC |
3,803.0621 USDC |
3,783.9498 USDC |
4,067.2531 USDC |
4,055.2433 USDC |
| 2019-01-05 |
3,825.3957 USDC |
6.0760 BTC |
3,857.1589 USDC |
3,788.0688 USDC |
3,872.1251 USDC |
3,806.8230 USDC |
| 2019-01-04 |
3,796.5590 USDC |
1.9960 BTC |
3,785.8011 USDC |
3,739.3726 USDC |
3,842.9214 USDC |
3,842.9214 USDC |
| 2019-01-03 |
3,809.3013 USDC |
3.7570 BTC |
3,873.5494 USDC |
3,764.8407 USDC |
3,873.5494 USDC |
3,806.5811 USDC |
| 2019-01-02 |
3,850.8435 USDC |
3.1760 BTC |
3,787.9832 USDC |
3,787.0554 USDC |
3,908.7612 USDC |
3,908.7612 USDC |
| 2019-01-01 |
3,726.8402 USDC |
2.9190 BTC |
3,698.8540 USDC |
3,668.4763 USDC |
3,833.7485 USDC |
3,816.4649 USDC |
| 2018-12-31 |
3,742.4223 USDC |
8.8870 BTC |
3,809.1959 USDC |
3,660.5386 USDC |
3,809.1959 USDC |
3,681.3523 USDC |
| 2018-12-30 |
3,786.1007 USDC |
5.6690 BTC |
3,739.4892 USDC |
3,700.3498 USDC |
3,851.9783 USDC |
3,823.8497 USDC |
| 2018-12-29 |
3,875.9456 USDC |
12.9710 BTC |
3,888.0245 USDC |
3,692.4047 USDC |
3,917.8481 USDC |
3,708.0786 USDC |
| 2018-12-28 |
3,802.2531 USDC |
25.3350 BTC |
3,616.2875 USDC |
1,467.4728 USDC |
4,078.4809 USDC |
3,886.4878 USDC |
| 2018-12-27 |
3,618.2076 USDC |
5.5090 BTC |
3,735.9011 USDC |
3,569.6431 USDC |
3,771.2517 USDC |
3,570.2854 USDC |
| 2018-12-26 |
3,769.6689 USDC |
0.2500 BTC |
3,754.0572 USDC |
3,203.0313 USDC |
3,811.2114 USDC |
3,810.0439 USDC |