Identifier on HitBTC: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
4,956.1545 USDC |
6.6584 BTC |
5,018.0147 USDC |
4,831.4590 USDC |
5,466.9200 USDC |
4,896.0673 USDC |
| 2019-04-03 |
5,066.8046 USDC |
35.7195 BTC |
4,913.3868 USDC |
4,833.4390 USDC |
5,340.3306 USDC |
4,991.5605 USDC |
| 2019-04-02 |
4,714.9298 USDC |
29.6895 BTC |
4,147.3414 USDC |
4,137.8586 USDC |
4,919.9412 USDC |
4,866.7191 USDC |
| 2019-04-01 |
4,128.2761 USDC |
5.5400 BTC |
4,093.2583 USDC |
4,093.2583 USDC |
4,157.1871 USDC |
4,157.1871 USDC |
| 2019-03-31 |
4,095.5063 USDC |
5.9319 BTC |
4,088.0058 USDC |
4,074.0209 USDC |
4,105.5103 USDC |
4,098.5600 USDC |
| 2019-03-30 |
4,084.5721 USDC |
7.5473 BTC |
4,101.5916 USDC |
4,036.1621 USDC |
4,123.2234 USDC |
4,101.8194 USDC |
| 2019-03-29 |
4,077.8676 USDC |
10.3707 BTC |
4,007.4218 USDC |
4,007.4218 USDC |
4,102.7928 USDC |
4,081.9769 USDC |
| 2019-03-28 |
4,013.0986 USDC |
5.1716 BTC |
4,010.5158 USDC |
3,996.8006 USDC |
4,023.2461 USDC |
4,004.7080 USDC |
| 2019-03-27 |
4,001.4860 USDC |
16.4623 BTC |
3,950.7765 USDC |
3,950.7765 USDC |
4,030.0611 USDC |
4,030.0611 USDC |
| 2019-03-26 |
3,906.2704 USDC |
2.4762 BTC |
3,907.7759 USDC |
3,889.3365 USDC |
3,920.0174 USDC |
3,919.3003 USDC |
| 2019-03-25 |
3,945.0444 USDC |
10.5362 BTC |
3,972.2318 USDC |
3,855.9843 USDC |
3,980.6966 USDC |
3,884.4935 USDC |
| 2019-03-24 |
3,976.8637 USDC |
3.2567 BTC |
3,978.3749 USDC |
3,956.1313 USDC |
3,982.2812 USDC |
3,960.5134 USDC |
| 2019-03-23 |
3,979.9590 USDC |
2.8400 BTC |
3,972.5583 USDC |
3,961.9373 USDC |
4,002.4120 USDC |
3,970.0235 USDC |
| 2019-03-22 |
3,975.7915 USDC |
12.7501 BTC |
3,969.8825 USDC |
3,963.0956 USDC |
3,993.9212 USDC |
3,987.6867 USDC |
| 2019-03-21 |
3,952.5458 USDC |
21.5026 BTC |
4,032.1427 USDC |
3,906.8818 USDC |
4,050.6457 USDC |
3,981.0990 USDC |
| 2019-03-20 |
3,992.3913 USDC |
3.6543 BTC |
4,003.7850 USDC |
3,976.5506 USDC |
4,013.6471 USDC |
4,009.9999 USDC |
| 2019-03-19 |
3,977.1961 USDC |
3.9478 BTC |
3,972.4040 USDC |
3,964.9754 USDC |
4,005.6131 USDC |
3,984.7016 USDC |
| 2019-03-18 |
3,976.6618 USDC |
5.6567 BTC |
3,988.0162 USDC |
3,944.8666 USDC |
4,014.7617 USDC |
3,978.2172 USDC |
| 2019-03-17 |
3,965.1141 USDC |
1.7903 BTC |
3,974.6180 USDC |
3,953.1372 USDC |
3,983.7158 USDC |
3,975.6897 USDC |
| 2019-03-16 |
3,986.8097 USDC |
4.6104 BTC |
3,916.2151 USDC |
3,916.2151 USDC |
4,013.3597 USDC |
3,995.1107 USDC |
| 2019-03-15 |
3,888.0334 USDC |
4.2861 BTC |
3,853.1320 USDC |
3,849.7379 USDC |
3,914.6170 USDC |
3,908.6088 USDC |
| 2019-03-14 |
3,855.9959 USDC |
4.1668 BTC |
3,862.8721 USDC |
3,825.9869 USDC |
3,880.5361 USDC |
3,853.1517 USDC |
| 2019-03-13 |
3,857.9481 USDC |
4.3214 BTC |
3,868.1743 USDC |
3,827.0774 USDC |
3,879.0296 USDC |
3,852.2042 USDC |
| 2019-03-12 |
3,839.1772 USDC |
7.6292 BTC |
3,837.3275 USDC |
3,793.1135 USDC |
3,880.7855 USDC |
3,860.2315 USDC |
| 2019-03-11 |
3,879.2680 USDC |
11.4648 BTC |
3,917.1759 USDC |
3,829.9736 USDC |
3,918.2520 USDC |
3,850.2030 USDC |
| 2019-03-10 |
3,894.6964 USDC |
4.8819 BTC |
3,911.9733 USDC |
3,878.2150 USDC |
3,923.8022 USDC |
3,906.9914 USDC |
| 2019-03-09 |
3,905.3033 USDC |
5.8858 BTC |
3,854.7688 USDC |
3,854.7688 USDC |
3,941.8449 USDC |
3,918.2124 USDC |
| 2019-03-08 |
3,888.7334 USDC |
19.4535 BTC |
3,869.4922 USDC |
3,807.0911 USDC |
3,923.2710 USDC |
3,854.2378 USDC |
| 2019-03-07 |
3,868.1192 USDC |
6.2666 BTC |
3,857.9547 USDC |
3,846.2969 USDC |
3,891.3060 USDC |
3,860.7733 USDC |
| 2019-03-06 |
3,846.2389 USDC |
4.2598 BTC |
3,849.2360 USDC |
3,824.3680 USDC |
3,865.6707 USDC |
3,854.7871 USDC |
| 2019-03-05 |
3,788.1680 USDC |
6.1312 BTC |
3,707.3461 USDC |
3,707.3461 USDC |
3,863.0542 USDC |
3,832.0388 USDC |
| 2019-03-04 |
3,694.8145 USDC |
6.9150 BTC |
3,792.7170 USDC |
3,658.5666 USDC |
3,810.7721 USDC |
3,700.7044 USDC |
| 2019-03-03 |
3,786.0421 USDC |
7.0771 BTC |
3,813.1607 USDC |
3,775.6928 USDC |
3,818.8877 USDC |
3,780.2483 USDC |
| 2019-03-02 |
3,811.2724 USDC |
7.9826 BTC |
3,815.4373 USDC |
3,788.3336 USDC |
3,821.4909 USDC |
3,808.8894 USDC |
| 2019-03-01 |
3,817.7729 USDC |
4.0283 BTC |
3,801.6403 USDC |
3,796.6050 USDC |
3,841.0559 USDC |
3,818.5875 USDC |
| 2019-02-28 |
3,807.6556 USDC |
1.1374 BTC |
3,796.7334 USDC |
3,789.9558 USDC |
3,860.0358 USDC |
3,799.2693 USDC |
| 2019-02-27 |
3,703.7592 USDC |
30.7624 BTC |
3,790.3797 USDC |
3,620.5607 USDC |
3,825.1561 USDC |
3,785.8580 USDC |
| 2019-02-26 |
3,785.8351 USDC |
19.5028 BTC |
3,801.4860 USDC |
3,772.0205 USDC |
3,831.8772 USDC |
3,786.8090 USDC |
| 2019-02-25 |
3,797.9996 USDC |
15.3229 BTC |
3,761.1514 USDC |
3,735.1006 USDC |
3,860.0172 USDC |
3,812.2289 USDC |
| 2019-02-24 |
3,850.1780 USDC |
24.4631 BTC |
4,132.6163 USDC |
3,719.2671 USDC |
4,165.9559 USDC |
3,730.6260 USDC |
| 2019-02-23 |
4,047.5343 USDC |
11.5398 BTC |
3,937.9816 USDC |
3,913.3207 USDC |
4,139.7652 USDC |
4,107.0899 USDC |
| 2019-02-22 |
3,928.3308 USDC |
4.7824 BTC |
3,906.8902 USDC |
3,900.4796 USDC |
3,957.4570 USDC |
3,947.3409 USDC |
| 2019-02-21 |
3,923.4390 USDC |
11.8493 BTC |
3,917.5270 USDC |
3,883.3935 USDC |
3,957.6335 USDC |
3,902.8708 USDC |
| 2019-02-20 |
3,906.0493 USDC |
6.7061 BTC |
3,876.0000 USDC |
3,861.2049 USDC |
3,949.6807 USDC |
3,949.6807 USDC |
| 2019-02-19 |
3,894.2540 USDC |
6.1774 BTC |
3,877.5484 USDC |
3,853.1478 USDC |
3,954.4692 USDC |
3,896.3254 USDC |
| 2019-02-18 |
3,793.0613 USDC |
26.4302 BTC |
3,626.7158 USDC |
3,624.6092 USDC |
3,902.7740 USDC |
3,865.4334 USDC |
| 2019-02-17 |
3,584.3858 USDC |
3.1272 BTC |
3,580.8625 USDC |
3,570.1992 USDC |
3,642.3896 USDC |
3,615.1421 USDC |
| 2019-02-16 |
3,596.3485 USDC |
1.8491 BTC |
3,573.8937 USDC |
3,567.8096 USDC |
3,607.7225 USDC |
3,586.4434 USDC |
| 2019-02-15 |
3,581.1685 USDC |
8.7306 BTC |
3,569.6958 USDC |
3,557.9449 USDC |
3,614.1680 USDC |
3,566.6814 USDC |
| 2019-02-14 |
3,581.4802 USDC |
1.4900 BTC |
3,592.9696 USDC |
3,564.2468 USDC |
3,598.7768 USDC |
3,569.3612 USDC |