Identifier on HitBTC: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
41,345.7921 USDC |
1,321.1076 BTC |
41,474.7032 USDC |
39,461.1384 USDC |
42,574.3910 USDC |
39,908.7484 USDC |
| 2021-07-31 |
41,686.6399 USDC |
1,773.4385 BTC |
42,273.7725 USDC |
41,107.2898 USDC |
42,297.8573 USDC |
41,430.0928 USDC |
| 2021-07-30 |
39,610.6253 USDC |
2,212.7591 BTC |
40,041.3115 USDC |
38,341.1424 USDC |
42,304.8822 USDC |
42,227.6448 USDC |
| 2021-07-29 |
39,873.8839 USDC |
2,496.1371 BTC |
40,038.2842 USDC |
39,293.7515 USDC |
40,641.9356 USDC |
40,035.0516 USDC |
| 2021-07-28 |
39,904.8324 USDC |
2,786.5601 BTC |
39,496.6374 USDC |
38,796.0819 USDC |
40,852.1660 USDC |
40,021.9848 USDC |
| 2021-07-27 |
37,670.4566 USDC |
3,172.9024 BTC |
37,270.9242 USDC |
36,430.9574 USDC |
39,521.7085 USDC |
39,479.5156 USDC |
| 2021-07-26 |
38,310.4415 USDC |
2,639.7343 BTC |
35,419.3629 USDC |
35,244.6440 USDC |
40,540.3547 USDC |
37,230.8699 USDC |
| 2021-07-25 |
34,413.2033 USDC |
1,080.4712 BTC |
34,265.8135 USDC |
33,876.9602 USDC |
35,412.3177 USDC |
35,404.8680 USDC |
| 2021-07-24 |
33,883.9390 USDC |
1,265.7008 BTC |
33,656.6686 USDC |
33,418.4930 USDC |
34,489.4612 USDC |
34,267.5452 USDC |
| 2021-07-23 |
32,553.0584 USDC |
1,138.1176 BTC |
32,286.9313 USDC |
32,020.2851 USDC |
33,591.1589 USDC |
33,578.1920 USDC |
| 2021-07-22 |
32,166.1014 USDC |
1,358.0150 BTC |
32,141.2586 USDC |
31,734.6421 USDC |
32,590.1549 USDC |
32,287.9585 USDC |
| 2021-07-21 |
31,292.4921 USDC |
1,857.8154 BTC |
29,777.0943 USDC |
29,502.9629 USDC |
32,818.2301 USDC |
32,134.1664 USDC |
| 2021-07-20 |
29,774.5348 USDC |
1,410.0606 BTC |
30,824.2490 USDC |
29,308.0794 USDC |
30,995.3026 USDC |
29,780.1302 USDC |
| 2021-07-19 |
31,011.1458 USDC |
982.8514 BTC |
31,791.6033 USDC |
30,433.2023 USDC |
31,886.8617 USDC |
30,810.2570 USDC |
| 2021-07-18 |
31,742.7352 USDC |
718.1299 BTC |
31,499.1782 USDC |
31,131.7281 USDC |
32,410.9105 USDC |
31,792.2736 USDC |
| 2021-07-17 |
31,558.1707 USDC |
790.6293 BTC |
31,365.3714 USDC |
31,182.7572 USDC |
31,920.4841 USDC |
31,498.8717 USDC |
| 2021-07-16 |
31,699.7880 USDC |
1,057.6444 BTC |
31,861.4366 USDC |
31,037.3113 USDC |
32,232.2293 USDC |
31,400.9190 USDC |
| 2021-07-15 |
31,913.7956 USDC |
1,062.2476 BTC |
32,809.6804 USDC |
31,131.3452 USDC |
33,173.3349 USDC |
31,850.1163 USDC |
| 2021-07-14 |
32,408.6070 USDC |
920.1962 BTC |
32,727.9473 USDC |
31,606.6953 USDC |
33,086.0360 USDC |
32,812.9073 USDC |
| 2021-07-13 |
32,774.6256 USDC |
1,115.3246 BTC |
33,086.9659 USDC |
32,223.2972 USDC |
33,310.0381 USDC |
32,716.6722 USDC |
| 2021-07-12 |
33,463.4558 USDC |
949.6299 BTC |
34,266.6063 USDC |
32,654.3596 USDC |
34,674.9935 USDC |
33,094.5067 USDC |
| 2021-07-11 |
33,876.5040 USDC |
656.6928 BTC |
33,507.2879 USDC |
33,321.7504 USDC |
34,595.4104 USDC |
34,235.6175 USDC |
| 2021-07-10 |
33,693.7885 USDC |
658.2494 BTC |
33,818.3613 USDC |
33,067.1178 USDC |
34,224.0919 USDC |
33,508.0138 USDC |
| 2021-07-09 |
33,095.2221 USDC |
1,036.3460 BTC |
32,877.2063 USDC |
32,281.6657 USDC |
34,080.1524 USDC |
33,813.6262 USDC |
| 2021-07-08 |
32,889.9912 USDC |
1,210.2656 BTC |
33,823.0164 USDC |
32,106.7130 USDC |
33,916.2080 USDC |
32,862.8570 USDC |
| 2021-07-07 |
34,582.9976 USDC |
948.4428 BTC |
34,223.3754 USDC |
33,795.2173 USDC |
35,038.8615 USDC |
33,869.6037 USDC |
| 2021-07-06 |
34,163.5878 USDC |
1,047.7827 BTC |
33,709.7953 USDC |
33,580.3696 USDC |
35,117.3056 USDC |
34,223.1806 USDC |
| 2021-07-05 |
34,038.5600 USDC |
952.4933 BTC |
35,300.7768 USDC |
33,161.0209 USDC |
35,300.7768 USDC |
33,733.3883 USDC |
| 2021-07-04 |
35,354.9805 USDC |
693.3235 BTC |
34,628.4677 USDC |
34,400.9390 USDC |
35,960.8829 USDC |
35,307.4291 USDC |
| 2021-07-03 |
34,335.6141 USDC |
969.7189 BTC |
33,795.9539 USDC |
33,343.8561 USDC |
34,947.1807 USDC |
34,680.3340 USDC |
| 2021-07-02 |
33,266.2913 USDC |
1,129.4989 BTC |
33,516.2678 USDC |
32,709.9147 USDC |
33,972.6038 USDC |
33,796.9128 USDC |
| 2021-07-01 |
33,606.3525 USDC |
1,270.2855 BTC |
34,997.0633 USDC |
32,717.7272 USDC |
35,008.9334 USDC |
33,505.3485 USDC |
| 2021-06-30 |
34,888.4843 USDC |
1,371.9442 BTC |
35,894.7408 USDC |
34,048.9886 USDC |
36,108.5712 USDC |
35,035.7025 USDC |
| 2021-06-29 |
35,569.5879 USDC |
1,648.5229 BTC |
34,498.3812 USDC |
34,244.7760 USDC |
36,610.9788 USDC |
35,841.4839 USDC |
| 2021-06-28 |
34,483.6462 USDC |
1,460.2146 BTC |
34,625.4945 USDC |
33,888.3588 USDC |
35,245.3168 USDC |
34,477.4181 USDC |
| 2021-06-27 |
33,148.3238 USDC |
1,576.2418 BTC |
32,298.9894 USDC |
32,005.7639 USDC |
34,708.9539 USDC |
34,675.6697 USDC |
| 2021-06-26 |
31,363.2523 USDC |
1,947.1321 BTC |
31,601.5976 USDC |
30,162.9782 USDC |
32,697.0274 USDC |
32,215.7488 USDC |
| 2021-06-25 |
33,261.8121 USDC |
1,639.7510 BTC |
34,642.9044 USDC |
31,310.0243 USDC |
35,483.9158 USDC |
31,600.6682 USDC |
| 2021-06-24 |
33,734.1334 USDC |
1,487.3830 BTC |
33,678.3692 USDC |
32,320.2325 USDC |
35,265.4865 USDC |
34,638.8463 USDC |
| 2021-06-23 |
33,834.3060 USDC |
2,860.8135 BTC |
32,508.0161 USDC |
31,722.7085 USDC |
34,816.0966 USDC |
33,664.2632 USDC |
| 2021-06-22 |
31,795.1898 USDC |
3,322.9183 BTC |
31,615.2886 USDC |
28,831.8993 USDC |
33,278.4713 USDC |
32,480.2195 USDC |
| 2021-06-21 |
32,843.2631 USDC |
2,487.7102 BTC |
35,601.7272 USDC |
31,244.1091 USDC |
35,754.4270 USDC |
31,696.1808 USDC |
| 2021-06-20 |
34,872.5355 USDC |
1,696.4464 BTC |
35,513.0571 USDC |
33,382.5005 USDC |
36,111.1257 USDC |
35,588.0488 USDC |
| 2021-06-19 |
35,755.0228 USDC |
1,562.0278 BTC |
35,833.6234 USDC |
34,841.3593 USDC |
36,379.6125 USDC |
35,526.3067 USDC |
| 2021-06-18 |
36,916.3757 USDC |
1,421.8184 BTC |
38,017.2448 USDC |
35,185.8222 USDC |
38,173.0155 USDC |
35,762.2451 USDC |
| 2021-06-17 |
38,645.0160 USDC |
1,381.9020 BTC |
38,328.9552 USDC |
37,394.5432 USDC |
39,561.7040 USDC |
38,067.3904 USDC |
| 2021-06-16 |
39,310.5363 USDC |
1,256.7375 BTC |
40,140.5516 USDC |
38,139.4875 USDC |
40,487.2936 USDC |
38,336.9848 USDC |
| 2021-06-15 |
40,268.0577 USDC |
1,356.0233 BTC |
40,518.7284 USDC |
39,559.0444 USDC |
41,307.7619 USDC |
40,144.9723 USDC |
| 2021-06-14 |
39,844.9189 USDC |
1,594.0753 BTC |
39,065.6720 USDC |
38,775.1832 USDC |
41,023.6595 USDC |
40,522.5299 USDC |
| 2021-06-13 |
36,643.0066 USDC |
1,398.6112 BTC |
35,530.7302 USDC |
34,768.7480 USDC |
39,364.1128 USDC |
39,022.8643 USDC |