Identifier on HitBTC: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
11,348.5143 USDC |
11.2421 BTC |
11,822.5978 USDC |
10,833.1763 USDC |
11,852.8494 USDC |
11,319.3738 USDC |
| 2019-07-12 |
11,649.8307 USDC |
12.4291 BTC |
11,254.7974 USDC |
11,177.0929 USDC |
11,877.2566 USDC |
11,780.5919 USDC |
| 2019-07-11 |
11,504.5682 USDC |
23.2999 BTC |
11,964.3148 USDC |
11,002.0552 USDC |
12,049.0430 USDC |
11,362.3992 USDC |
| 2019-07-10 |
12,503.2334 USDC |
17.8060 BTC |
12,585.1066 USDC |
11,604.4909 USDC |
13,140.0016 USDC |
12,068.1645 USDC |
| 2019-07-09 |
12,464.0317 USDC |
22.8391 BTC |
12,317.4919 USDC |
12,155.0067 USDC |
12,756.6587 USDC |
12,585.1066 USDC |
| 2019-07-08 |
12,169.1697 USDC |
11.7607 BTC |
11,486.0629 USDC |
11,406.9043 USDC |
12,386.3449 USDC |
12,246.9813 USDC |
| 2019-07-07 |
11,258.5240 USDC |
5.9276 BTC |
11,187.3135 USDC |
11,151.6130 USDC |
11,559.4635 USDC |
11,425.6005 USDC |
| 2019-07-06 |
11,411.1902 USDC |
12.9881 BTC |
11,118.1421 USDC |
11,096.0930 USDC |
11,620.5841 USDC |
11,232.0309 USDC |
| 2019-07-05 |
11,087.2278 USDC |
30.0592 BTC |
11,050.9520 USDC |
10,827.6891 USDC |
11,409.4641 USDC |
11,014.3070 USDC |
| 2019-07-04 |
11,611.1590 USDC |
24.4713 BTC |
11,983.1903 USDC |
11,029.5507 USDC |
11,983.1903 USDC |
11,142.6061 USDC |
| 2019-07-03 |
11,450.0151 USDC |
26.1638 BTC |
10,962.1211 USDC |
10,938.2779 USDC |
12,009.3258 USDC |
11,952.8976 USDC |
| 2019-07-02 |
10,755.0233 USDC |
106.1490 BTC |
10,519.9228 USDC |
9,695.3835 USDC |
11,800.9670 USDC |
10,694.1882 USDC |
| 2019-07-01 |
10,351.2261 USDC |
62.1234 BTC |
10,776.7910 USDC |
10,008.9036 USDC |
11,228.5705 USDC |
10,605.6956 USDC |
| 2019-06-30 |
11,353.0024 USDC |
19.1920 BTC |
11,941.8684 USDC |
10,676.6216 USDC |
12,124.7439 USDC |
10,735.2796 USDC |
| 2019-06-29 |
11,790.3746 USDC |
22.7108 BTC |
12,390.5287 USDC |
11,448.2089 USDC |
12,468.4654 USDC |
11,904.1429 USDC |
| 2019-06-28 |
11,801.7164 USDC |
49.2485 BTC |
11,254.0385 USDC |
10,872.0529 USDC |
13,128.8205 USDC |
12,461.7646 USDC |
| 2019-06-27 |
11,301.3024 USDC |
58.4980 BTC |
12,927.9419 USDC |
10,462.0000 USDC |
13,289.0412 USDC |
11,040.5094 USDC |
| 2019-06-26 |
12,688.2602 USDC |
61.6562 BTC |
11,746.8832 USDC |
11,691.4755 USDC |
13,860.5341 USDC |
12,925.1076 USDC |
| 2019-06-25 |
11,385.3439 USDC |
16.7206 BTC |
11,090.0000 USDC |
11,046.5173 USDC |
11,746.7099 USDC |
11,746.7099 USDC |
| 2019-06-24 |
10,859.5094 USDC |
15.9026 BTC |
10,826.4305 USDC |
10,580.6565 USDC |
11,098.7146 USDC |
11,015.1736 USDC |
| 2019-06-23 |
10,873.2774 USDC |
86.9760 BTC |
10,715.8081 USDC |
10,592.7000 USDC |
11,256.8600 USDC |
10,864.7880 USDC |
| 2019-06-22 |
10,667.4785 USDC |
69.3626 BTC |
10,187.6735 USDC |
10,069.3234 USDC |
11,192.3294 USDC |
10,707.6400 USDC |
| 2019-06-21 |
9,811.0322 USDC |
17.8261 BTC |
9,540.9799 USDC |
9,540.9799 USDC |
10,152.8524 USDC |
10,096.5384 USDC |
| 2019-06-20 |
9,375.5305 USDC |
6.2294 BTC |
9,318.0265 USDC |
9,220.5216 USDC |
9,610.6734 USDC |
9,560.3612 USDC |
| 2019-06-19 |
9,146.8776 USDC |
9.1756 BTC |
9,049.5523 USDC |
9,049.5523 USDC |
9,296.3648 USDC |
9,260.3669 USDC |
| 2019-06-18 |
9,154.2588 USDC |
12.0621 BTC |
9,343.8487 USDC |
8,982.6363 USDC |
9,359.9461 USDC |
9,063.0157 USDC |
| 2019-06-17 |
9,231.2908 USDC |
8.3848 BTC |
9,186.6380 USDC |
9,113.7547 USDC |
9,459.5197 USDC |
9,326.2279 USDC |
| 2019-06-16 |
9,153.4211 USDC |
45.7722 BTC |
8,833.0256 USDC |
8,808.3804 USDC |
9,407.2471 USDC |
9,047.3821 USDC |
| 2019-06-15 |
8,737.7246 USDC |
15.0189 BTC |
8,719.7696 USDC |
8,622.5118 USDC |
8,889.7907 USDC |
8,832.2888 USDC |
| 2019-06-14 |
8,390.7874 USDC |
20.6988 BTC |
8,247.7429 USDC |
8,171.0822 USDC |
8,731.9846 USDC |
8,711.4668 USDC |
| 2019-06-13 |
8,181.7146 USDC |
12.2178 BTC |
8,177.3813 USDC |
8,068.6360 USDC |
8,347.9797 USDC |
8,205.3109 USDC |
| 2019-06-12 |
8,091.0303 USDC |
17.5490 BTC |
7,931.4050 USDC |
7,821.6241 USDC |
8,237.7935 USDC |
8,168.2182 USDC |
| 2019-06-11 |
7,905.1424 USDC |
21.7951 BTC |
8,011.5780 USDC |
7,727.4235 USDC |
8,057.0764 USDC |
7,919.2005 USDC |
| 2019-06-10 |
7,896.3539 USDC |
18.1839 BTC |
7,562.7232 USDC |
7,562.7232 USDC |
8,093.7892 USDC |
7,986.5970 USDC |
| 2019-06-09 |
7,710.8846 USDC |
4.6115 BTC |
7,875.1748 USDC |
7,542.5313 USDC |
7,929.1604 USDC |
7,661.8615 USDC |
| 2019-06-08 |
7,937.8208 USDC |
8.6994 BTC |
8,004.2410 USDC |
7,821.6701 USDC |
8,057.5228 USDC |
7,896.4564 USDC |
| 2019-06-07 |
7,989.4073 USDC |
16.9561 BTC |
7,779.8487 USDC |
7,770.9200 USDC |
8,136.2477 USDC |
8,030.7179 USDC |
| 2019-06-06 |
7,738.7693 USDC |
18.3028 BTC |
7,786.5177 USDC |
7,247.1914 USDC |
7,881.5321 USDC |
7,715.4615 USDC |
| 2019-06-05 |
7,743.0272 USDC |
20.0651 BTC |
7,788.3810 USDC |
7,620.8270 USDC |
7,856.2508 USDC |
7,844.8297 USDC |
| 2019-06-04 |
7,842.4398 USDC |
32.5901 BTC |
8,110.0146 USDC |
7,485.9188 USDC |
8,110.0146 USDC |
7,637.7162 USDC |
| 2019-06-03 |
8,393.3865 USDC |
10.5762 BTC |
8,738.1001 USDC |
8,071.2482 USDC |
8,738.1001 USDC |
8,115.2045 USDC |
| 2019-06-02 |
8,703.6353 USDC |
2.7615 BTC |
8,546.2688 USDC |
8,546.2688 USDC |
8,810.7893 USDC |
8,747.4415 USDC |
| 2019-06-01 |
8,570.7804 USDC |
10.2185 BTC |
8,587.2023 USDC |
8,441.7108 USDC |
8,610.4352 USDC |
8,583.1270 USDC |
| 2019-05-31 |
8,361.2577 USDC |
10.2294 BTC |
8,308.5194 USDC |
8,185.9201 USDC |
8,592.4347 USDC |
8,592.4347 USDC |
| 2019-05-30 |
8,411.4638 USDC |
41.4142 BTC |
8,612.1880 USDC |
7,966.3182 USDC |
9,101.3650 USDC |
8,298.7269 USDC |
| 2019-05-29 |
8,684.7967 USDC |
9.4353 BTC |
8,726.7359 USDC |
8,452.3444 USDC |
8,783.4480 USDC |
8,652.3437 USDC |
| 2019-05-28 |
8,697.1712 USDC |
15.3311 BTC |
8,817.7826 USDC |
8,525.0883 USDC |
8,822.4136 USDC |
8,758.1830 USDC |
| 2019-05-27 |
8,797.2332 USDC |
34.2501 BTC |
8,715.2587 USDC |
8,638.7413 USDC |
8,921.8489 USDC |
8,842.7903 USDC |
| 2019-05-26 |
8,473.8800 USDC |
47.8834 BTC |
8,098.3694 USDC |
7,903.5794 USDC |
8,781.9990 USDC |
8,705.7614 USDC |
| 2019-05-25 |
8,057.4822 USDC |
5.3442 BTC |
8,026.3214 USDC |
7,983.4937 USDC |
8,136.3540 USDC |
8,051.0000 USDC |