Identifier on HitBTC: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
8,887.8943 USDT |
15,388.7443 BTC |
8,808.3000 USDT |
8,751.3300 USDT |
9,129.4600 USDT |
9,036.7500 USDT |
| 2019-11-09 |
8,818.0576 USDT |
20,174.7934 BTC |
8,774.7700 USDT |
8,729.5600 USDT |
8,885.9600 USDT |
8,800.9600 USDT |
| 2019-11-08 |
8,951.0814 USDT |
32,193.0678 BTC |
9,211.9600 USDT |
8,688.1200 USDT |
9,262.6100 USDT |
8,780.7700 USDT |
| 2019-11-07 |
9,238.7399 USDT |
17,888.1710 BTC |
9,339.8000 USDT |
9,098.9300 USDT |
9,370.9300 USDT |
9,222.4900 USDT |
| 2019-11-06 |
9,341.1612 USDT |
22,240.3959 BTC |
9,312.8900 USDT |
9,257.0000 USDT |
9,443.9700 USDT |
9,330.4200 USDT |
| 2019-11-05 |
9,325.4318 USDT |
30,471.1742 BTC |
9,391.6100 USDT |
9,172.1900 USDT |
9,459.3800 USDT |
9,309.6100 USDT |
| 2019-11-04 |
9,309.5109 USDT |
22,030.1867 BTC |
9,202.6000 USDT |
9,117.6200 USDT |
9,515.8000 USDT |
9,369.9300 USDT |
| 2019-11-03 |
9,199.3004 USDT |
19,821.3796 BTC |
9,287.0900 USDT |
9,072.4400 USDT |
9,362.5700 USDT |
9,165.9100 USDT |
| 2019-11-02 |
9,259.5106 USDT |
34,454.4198 BTC |
9,232.0000 USDT |
9,190.6000 USDT |
9,370.5200 USDT |
9,293.4600 USDT |
| 2019-11-01 |
9,143.5116 USDT |
44,085.0055 BTC |
9,145.8200 USDT |
9,037.9400 USDT |
9,275.8400 USDT |
9,208.3100 USDT |
| 2019-10-31 |
9,156.6328 USDT |
50,576.0059 BTC |
9,153.8300 USDT |
8,940.0900 USDT |
9,405.9000 USDT |
9,114.6300 USDT |
| 2019-10-30 |
9,159.6288 USDT |
42,776.7464 BTC |
9,409.5400 USDT |
8,994.2500 USDT |
9,411.0400 USDT |
9,158.3300 USDT |
| 2019-10-29 |
9,355.5019 USDT |
60,655.2463 BTC |
9,213.5200 USDT |
9,084.4400 USDT |
9,540.8300 USDT |
9,409.3100 USDT |
| 2019-10-28 |
9,431.0410 USDT |
55,599.6867 BTC |
9,527.5900 USDT |
9,179.8900 USDT |
9,909.8600 USDT |
9,241.9700 USDT |
| 2019-10-27 |
9,346.5619 USDT |
93,616.7806 BTC |
9,229.4100 USDT |
9,072.6400 USDT |
9,788.8500 USDT |
9,685.9900 USDT |
| 2019-10-26 |
9,352.8571 USDT |
154,233.3700 BTC |
8,656.2200 USDT |
8,635.5500 USDT |
10,364.9900 USDT |
9,141.9900 USDT |
| 2019-10-25 |
8,307.8490 USDT |
58,833.1713 BTC |
7,411.7100 USDT |
7,380.6700 USDT |
8,779.5700 USDT |
8,655.1900 USDT |
| 2019-10-24 |
7,438.9097 USDT |
24,230.4856 BTC |
7,464.0600 USDT |
7,344.3200 USDT |
7,501.5400 USDT |
7,442.0800 USDT |
| 2019-10-23 |
7,606.1536 USDT |
37,136.1469 BTC |
8,021.7500 USDT |
7,297.2100 USDT |
8,049.9900 USDT |
7,427.8400 USDT |
| 2019-10-22 |
8,205.2409 USDT |
11,190.0170 BTC |
8,198.9400 USDT |
8,067.2000 USDT |
8,300.0000 USDT |
8,101.7300 USDT |
| 2019-10-21 |
8,211.2146 USDT |
16,703.2078 BTC |
8,219.4900 USDT |
8,151.0000 USDT |
8,332.9800 USDT |
8,197.8900 USDT |
| 2019-10-20 |
8,039.3329 USDT |
12,733.7851 BTC |
7,949.0500 USDT |
7,870.0100 USDT |
8,294.8700 USDT |
8,214.6600 USDT |
| 2019-10-19 |
7,960.5480 USDT |
13,698.6664 BTC |
7,950.6500 USDT |
7,867.7500 USDT |
8,087.6800 USDT |
7,947.8000 USDT |
| 2019-10-18 |
7,939.7238 USDT |
12,788.5783 BTC |
8,070.7400 USDT |
7,821.4500 USDT |
8,114.6400 USDT |
7,946.9700 USDT |
| 2019-10-17 |
8,039.9100 USDT |
12,608.4545 BTC |
7,995.0600 USDT |
7,935.1500 USDT |
8,123.6900 USDT |
8,044.1900 USDT |
| 2019-10-16 |
8,048.8219 USDT |
20,034.5183 BTC |
8,160.7600 USDT |
7,915.9800 USDT |
8,181.4200 USDT |
8,006.6400 USDT |
| 2019-10-15 |
8,256.3424 USDT |
16,952.7531 BTC |
8,351.5700 USDT |
8,107.5000 USDT |
8,407.9800 USDT |
8,148.9100 USDT |
| 2019-10-14 |
8,298.9159 USDT |
13,280.2233 BTC |
8,278.2300 USDT |
8,212.4300 USDT |
8,389.8500 USDT |
8,330.9600 USDT |
| 2019-10-13 |
8,333.3241 USDT |
10,992.3149 BTC |
8,300.1100 USDT |
8,159.2000 USDT |
8,450.6500 USDT |
8,293.0200 USDT |
| 2019-10-12 |
8,331.3326 USDT |
22,617.0688 BTC |
8,260.1100 USDT |
8,250.1400 USDT |
8,403.9900 USDT |
8,329.1300 USDT |
| 2019-10-11 |
8,446.0776 USDT |
27,726.1086 BTC |
8,557.7000 USDT |
8,276.6800 USDT |
8,777.8900 USDT |
8,295.6700 USDT |
| 2019-10-10 |
8,523.2064 USDT |
31,925.5549 BTC |
8,562.4300 USDT |
8,426.9400 USDT |
8,645.3100 USDT |
8,554.0100 USDT |
| 2019-10-09 |
8,331.9994 USDT |
32,538.8224 BTC |
8,170.7700 USDT |
8,117.2000 USDT |
8,667.5400 USDT |
8,585.4400 USDT |
| 2019-10-08 |
8,199.3559 USDT |
28,418.2696 BTC |
8,193.3300 USDT |
8,100.0000 USDT |
8,319.8100 USDT |
8,187.6700 USDT |
| 2019-10-07 |
8,020.0185 USDT |
41,577.7078 BTC |
7,860.8000 USDT |
7,769.0100 USDT |
8,296.3200 USDT |
8,192.0800 USDT |
| 2019-10-06 |
7,942.1019 USDT |
17,145.0596 BTC |
8,133.8600 USDT |
7,778.8300 USDT |
8,156.1600 USDT |
7,879.6400 USDT |
| 2019-10-05 |
8,097.0920 USDT |
19,079.4804 BTC |
8,141.9300 USDT |
8,013.6500 USDT |
8,185.2900 USDT |
8,119.3600 USDT |
| 2019-10-04 |
8,136.1001 USDT |
17,978.9043 BTC |
8,225.5500 USDT |
8,001.5100 USDT |
8,233.0900 USDT |
8,168.1900 USDT |
| 2019-10-03 |
8,226.8997 USDT |
26,123.4324 BTC |
8,359.5400 USDT |
8,066.3700 USDT |
8,391.5600 USDT |
8,220.7100 USDT |
| 2019-10-02 |
8,250.2024 USDT |
25,932.1499 BTC |
8,295.3800 USDT |
8,155.1500 USDT |
8,371.1200 USDT |
8,358.7100 USDT |
| 2019-10-01 |
8,354.0855 USDT |
41,526.0938 BTC |
8,294.0800 USDT |
8,176.8000 USDT |
8,502.6100 USDT |
8,326.4300 USDT |
| 2019-09-30 |
8,012.3291 USDT |
29,889.7009 BTC |
8,043.5300 USDT |
7,702.8100 USDT |
8,338.2300 USDT |
8,268.9500 USDT |
| 2019-09-29 |
8,043.6202 USDT |
26,972.1102 BTC |
8,200.0000 USDT |
7,893.1600 USDT |
8,222.0500 USDT |
8,079.2500 USDT |
| 2019-09-28 |
8,145.9490 USDT |
28,687.7361 BTC |
8,175.8600 USDT |
8,001.0000 USDT |
8,326.3300 USDT |
8,204.2500 USDT |
| 2019-09-27 |
8,017.5784 USDT |
40,061.5096 BTC |
8,056.6000 USDT |
7,862.5400 USDT |
8,254.8100 USDT |
8,199.1700 USDT |
| 2019-09-26 |
8,267.5155 USDT |
37,879.2533 BTC |
8,435.7200 USDT |
7,753.3700 USDT |
8,469.1000 USDT |
8,116.2500 USDT |
| 2019-09-25 |
8,430.1311 USDT |
52,120.2125 BTC |
8,505.8900 USDT |
8,219.0800 USDT |
8,725.1700 USDT |
8,491.4200 USDT |
| 2019-09-24 |
9,089.8785 USDT |
32,924.0544 BTC |
9,700.1900 USDT |
7,920.0100 USDT |
9,791.2000 USDT |
8,671.9700 USDT |
| 2019-09-23 |
9,864.7391 USDT |
18,950.8399 BTC |
10,023.2500 USDT |
9,622.3100 USDT |
10,048.4100 USDT |
9,697.0900 USDT |
| 2019-09-22 |
9,982.4858 USDT |
12,712.0295 BTC |
9,989.6000 USDT |
9,855.0400 USDT |
10,098.8000 USDT |
10,062.8900 USDT |